Cap Mercado $2.54T
-1.26%
Volume 24h $147.84B
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Moedas
28.119
+20
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000001212 | $0.0000001212 | $0.0000001221 | $0.0000001221 | $34 | - |
Jul-16 2024 | $0.0000001221 | $0.0000001146 | $0.0000001221 | $0.0000001146 | $23 | - |
Jul-15 2024 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-14 2024 | $0.0000001146 | $0.0000001077 | $0.0000001146 | $0.0000001077 | $464 | - |
Jul-13 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
Jul-12 2024 | $0.0000001077 | $0.0000001077 | $0.0000001099 | $0.0000001099 | $0 | - |
Jul-11 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
Jul-10 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
Jul-09 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
Jul-08 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
Jul-07 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
Jul-06 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
Jul-05 2024 | $0.0000001099 | $0.0000001099 | $0.0000001364 | $0.0000001364 | $1,521 | - |
Jul-04 2024 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
Jul-03 2024 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |