Cap Mercado $2.23T
1.1%
Volume 24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STACKS (STACKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000091 | $0.0000000851 | $0.0000000914 | $0.0000000871 | $549 | - |
| Aug-15 2024 | $0.0000000871 | $0.0000000866 | $0.0000000871 | $0.000000087 | $53 | - |
| Aug-14 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-13 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | $70 | - |
| Aug-12 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-11 2024 | $0.000000087 | $0.0000000853 | $0.000000087 | $0.0000000853 | $33 | - |
| Aug-10 2024 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
| Aug-09 2024 | $0.0000000853 | $0.0000000814 | $0.0000000853 | $0.0000000814 | $51 | - |
| Aug-08 2024 | $0.0000000814 | $0.0000000802 | $0.0000000814 | $0.0000000812 | $3 | - |
| Aug-07 2024 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-06 2024 | $0.0000000812 | $0.0000000759 | $0.0000000812 | $0.0000000759 | $5 | - |
| Aug-05 2024 | $0.0000000759 | $0.0000000755 | $0.0000000826 | $0.0000000826 | $2 | - |
| Aug-04 2024 | $0.0000000826 | $0.0000000826 | $0.0000000873 | $0.0000000873 | $90 | - |
| Aug-03 2024 | $0.0000000873 | $0.0000000873 | $0.0000001135 | $0.0000001135 | $2,403 | - |
| Aug-02 2024 | $0.0000001135 | $0.0000001135 | $0.0000001188 | $0.0000001188 | $138 | - |