Cap Mercado $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000871 | $0.0000000866 | $0.0000000871 | $0.000000087 | $53 | - |
Aug-14 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
Aug-13 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | $70 | - |
Aug-12 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
Aug-11 2024 | $0.000000087 | $0.0000000853 | $0.000000087 | $0.0000000853 | $33 | - |
Aug-10 2024 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
Aug-09 2024 | $0.0000000853 | $0.0000000814 | $0.0000000853 | $0.0000000814 | $51 | - |
Aug-08 2024 | $0.0000000814 | $0.0000000802 | $0.0000000814 | $0.0000000812 | $3 | - |
Aug-07 2024 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
Aug-06 2024 | $0.0000000812 | $0.0000000759 | $0.0000000812 | $0.0000000759 | $5 | - |
Aug-05 2024 | $0.0000000759 | $0.0000000755 | $0.0000000826 | $0.0000000826 | $2 | - |
Aug-04 2024 | $0.0000000826 | $0.0000000826 | $0.0000000873 | $0.0000000873 | $90 | - |
Aug-03 2024 | $0.0000000873 | $0.0000000873 | $0.0000001135 | $0.0000001135 | $2,403 | - |
Aug-02 2024 | $0.0000001135 | $0.0000001135 | $0.0000001188 | $0.0000001188 | $138 | - |
Aug-01 2024 | $0.0000001188 | $0.0000001188 | $0.0000001191 | $0.0000001191 | $44 | - |