Cap Mercado $2.56T
-1.55%
Volume 24h $191.33B
-7.89%
BTC % 54.51%
0.62%
ETH % 9.46%
-1.48%
Moedas
34.234
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de StablR USD (USDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.9984 | $0.9983 | $0.999 | $0.9987 | $19,137,303 | $5,579,597 |
| Feb-14 2026 | $0.9984 | $0.9982 | $0.9989 | $0.9987 | $18,667,243 | $5,579,697 |
| Feb-13 2026 | $0.9987 | $0.998 | $0.9991 | $0.9986 | $37,476,381 | $5,581,183 |
| Feb-12 2026 | $0.9987 | $0.9978 | $0.9991 | $0.9989 | $31,265,872 | $5,581,164 |
| Feb-11 2026 | $0.9982 | $0.9979 | $0.9992 | $0.9991 | $35,295,808 | $5,578,469 |
| Feb-10 2026 | $0.9984 | $0.998 | $0.9993 | $0.999 | $49,612,638 | $5,579,535 |
| Feb-09 2026 | $0.9992 | $0.9982 | $0.9992 | $0.9991 | $42,986,145 | $5,583,760 |
| Feb-08 2026 | $0.9988 | $0.9987 | $0.9997 | $0.9993 | $18,029,174 | $7,617,464 |
| Feb-07 2026 | $0.9991 | $0.9983 | $0.9995 | $0.999 | $33,466,283 | $7,619,351 |
| Feb-06 2026 | $0.9988 | $0.9981 | $1.0003 | $1.0003 | $52,878,739 | $7,617,219 |
| Feb-05 2026 | $0.9991 | $0.9982 | $0.9995 | $0.9983 | $41,721,876 | $7,619,892 |
| Feb-04 2026 | $0.9984 | $0.9977 | $0.9991 | $0.9977 | $28,973,201 | $7,614,262 |
| Feb-03 2026 | $0.9986 | $0.9979 | $0.9995 | $0.9986 | $33,920,441 | $7,216,202 |
| Feb-02 2026 | $0.9989 | $0.9984 | $0.9993 | $0.9991 | $36,720,687 | $7,208,438 |
| Feb-01 2026 | $0.9993 | $0.9986 | $0.9998 | $0.9996 | $24,998,383 | $7,432,402 |