Cap Mercado $2.48T
-3.05%
Volume 24h $203.29B
5.1%
BTC % 53.81%
-0.16%
ETH % 9.96%
-1.2%
Moedas
34.451
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StablR USD (USDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.9986 | $0.9978 | $0.999 | $0.9978 | $34,902,009 | $6,009,959 |
| Mar-31 2026 | $0.9983 | $0.9981 | $0.999 | $0.9983 | $40,696,267 | $6,137,969 |
| Mar-30 2026 | $0.9982 | $0.9978 | $0.9987 | $0.9984 | $33,020,216 | $6,307,103 |
| Mar-29 2026 | $0.9986 | $0.9976 | $0.9989 | $0.9987 | $13,274,889 | $6,309,612 |
| Mar-28 2026 | $0.9983 | $0.998 | $0.9987 | $0.9983 | $17,534,292 | $6,307,765 |
| Mar-27 2026 | $0.9989 | $0.9977 | $0.999 | $0.9984 | $34,019,009 | $6,311,847 |
| Mar-26 2026 | $0.9987 | $0.9978 | $0.999 | $0.999 | $41,439,146 | $6,909,789 |
| Mar-25 2026 | $0.9992 | $0.9983 | $0.9998 | $0.9987 | $42,678,023 | $6,913,218 |
| Mar-24 2026 | $0.9997 | $0.9983 | $0.9997 | $0.9991 | $43,411,477 | $5,916,522 |
| Mar-23 2026 | $0.9988 | $0.9981 | $0.9995 | $0.9993 | $38,763,469 | $5,911,655 |
| Mar-22 2026 | $0.9988 | $0.9983 | $0.9991 | $0.9987 | $13,066,773 | $6,311,087 |
| Mar-21 2026 | $0.9989 | $0.9984 | $0.9993 | $0.9991 | $10,982,671 | $6,311,951 |
| Mar-20 2026 | $0.9992 | $0.9985 | $1.0002 | $0.9994 | $23,272,467 | $6,313,486 |
| Mar-19 2026 | $0.9997 | $0.9968 | $1.0000 | $0.9991 | $28,881,314 | $6,316,470 |
| Mar-18 2026 | $0.9984 | $0.998 | $0.9991 | $0.9989 | $16,243,412 | $6,308,174 |