Cap Mercado $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Moedas 32.836 +16
Trocas 885
Última atualização 3 Minutos atrás
StablR USD USDR

Preços históricos de StablR USD (USDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.9989 $0.9959 $0.999 $0.9973 $63,270,791 $8,795,727
Aug-19 2025 $0.9975 $0.9969 $0.9991 $0.9988 $61,883,373 $7,785,915
Aug-18 2025 $0.9987 $0.9977 $0.9992 $0.9991 $64,436,172 $7,795,249
Aug-17 2025 $0.9994 $0.9991 $0.9998 $0.9991 $40,068,570 $7,800,758
Aug-16 2025 $0.9993 $0.9986 $0.9996 $0.9989 $53,884,330 $7,799,807
Aug-15 2025 $0.9986 $0.9985 $0.9998 $0.9995 $71,943,654 $7,794,323
Aug-14 2025 $0.9999 $0.9984 $0.9999 $0.999 $84,869,684 $7,804,465
Aug-13 2025 $0.9993 $0.9967 $0.9993 $0.9975 $57,159,054 $7,799,654
Aug-12 2025 $0.9978 $0.9967 $0.9992 $0.9985 $37,549,266 $7,788,062
Aug-11 2025 $0.9983 $0.9967 $0.9989 $0.9982 $42,399,377 $7,962,121
Aug-10 2025 $0.9984 $0.9973 $0.999 $0.9979 $29,305,956 $7,962,827
Aug-09 2025 $0.9978 $0.997 $0.9992 $0.9988 $20,825,999 $7,958,107
Aug-08 2025 $0.9988 $0.9981 $0.9993 $0.9981 $36,419,037 $7,966,100
Aug-07 2025 $0.9983 $0.9971 $0.9995 $0.9984 $46,615,566 $7,961,941
Aug-06 2025 $0.9985 $0.9979 $0.9989 $0.9981 $40,621,157 $7,963,384

Análise histórica e de mercado do preço de StablR USD (USDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 185 dias, a partir do dia 17-02-2025.