Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
StablR USD USDR

Preços históricos de StablR USD (USDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.9983 $0.9983 $0.9992 $0.9989 $19,335,537 $8,690,140
Oct-24 2025 $0.9991 $0.9983 $0.9994 $0.9987 $37,452,284 $8,697,155
Oct-23 2025 $0.9988 $0.9984 $0.9992 $0.9988 $47,873,715 $8,694,716
Oct-22 2025 $0.9992 $0.9979 $0.9992 $0.9985 $65,663,800 $8,697,571
Oct-21 2025 $0.9992 $0.9985 $0.9995 $0.9986 $61,215,612 $8,698,276
Oct-20 2025 $0.9986 $0.9983 $0.9995 $0.9989 $48,343,124 $8,193,198
Oct-19 2025 $0.9994 $0.9975 $0.9994 $0.9984 $34,349,657 $8,199,672
Oct-18 2025 $0.9985 $0.9981 $0.9988 $0.9984 $22,359,224 $8,192,455
Oct-17 2025 $0.9983 $0.9977 $0.9989 $0.9985 $51,475,124 $8,190,919
Oct-16 2025 $0.9984 $0.9975 $0.9991 $0.9985 $36,190,312 $8,191,916
Oct-15 2025 $0.9984 $0.9979 $0.9988 $0.9979 $36,248,108 $7,692,410
Oct-14 2025 $0.9983 $0.9979 $0.999 $0.9982 $55,594,108 $7,691,640
Oct-13 2025 $0.9983 $0.9982 $0.9997 $0.9995 $44,538,538 $7,292,364
Oct-12 2025 $0.9992 $0.9973 $0.9992 $0.9986 $66,843,369 $7,299,237
Oct-11 2025 $0.999 $0.9977 $0.9991 $0.9984 $36,498,535 $7,297,317

Análise histórica e de mercado do preço de StablR USD (USDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 251 dias, a partir do dia 17-02-2025.