Cap Mercado $3.53T
1.1%
Volume 24h $251.02B
5.19%
BTC % 58.4%
0.22%
ETH % 8.87%
0.22%
Moedas
31.864
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StablR USD (USDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.9991 | $0.9986 | $0.9996 | $0.9993 | $16,020,988 | $5,845,271 |
| May-14 2025 | $0.9992 | $0.9988 | $1.0000 | $1.0000 | $16,070,777 | $5,846,165 |
| May-13 2025 | $0.9998 | $0.9984 | $1.0001 | $0.999 | $17,862,236 | $5,749,595 |
| May-12 2025 | $0.9984 | $0.9984 | $0.9993 | $0.9993 | $16,845,484 | $5,242,471 |
| May-11 2025 | $0.9988 | $0.9982 | $1.0001 | $0.9986 | $14,558,315 | $5,394,223 |
| May-10 2025 | $0.9986 | $0.9982 | $1.0000 | $0.9999 | $12,368,354 | $5,393,061 |
| May-09 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $22,563,341 | $5,400,546 |
| May-08 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $17,523,173 | $5,401,228 |
| May-07 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0001 | $11,878,665 | $5,399,903 |
| May-06 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0004 | $16,605,779 | $5,401,745 |
| May-05 2025 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $19,349,174 | $5,401,412 |
| May-04 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $9,781,205 | $5,400,546 |
| May-03 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $7,923,623 | $5,400,310 |
| May-02 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9999 | $17,150,095 | $5,398,708 |
| May-01 2025 | $0.9999 | $0.9996 | $1.0004 | $0.9999 | $18,606,962 | $5,400,014 |