Cap Mercado $3.19T
-0.2%
Volume 24h $215.33B
-15.84%
BTC % 54.92%
-0.18%
ETH % 10.97%
-0.18%
Moedas
34.122
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de StablR USD (USDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.9988 | $0.9978 | $0.9988 | $0.9979 | $45,823,516 | $7,428,874 |
| Jan-25 2026 | $0.998 | $0.9978 | $0.999 | $0.9983 | $17,660,063 | $7,422,550 |
| Jan-24 2026 | $0.998 | $0.998 | $0.9989 | $0.9982 | $37,388,096 | $7,422,887 |
| Jan-23 2026 | $0.9986 | $0.9981 | $0.9991 | $0.9989 | $63,328,620 | $7,426,780 |
| Jan-22 2026 | $0.9983 | $0.9983 | $0.9992 | $0.9987 | $44,724,694 | $7,424,755 |
| Jan-21 2026 | $0.9985 | $0.9983 | $0.9989 | $0.9985 | $43,282,566 | $7,426,225 |
| Jan-20 2026 | $0.9982 | $0.9978 | $0.9985 | $0.9984 | $45,818,150 | $6,874,726 |
| Jan-19 2026 | $0.9987 | $0.9984 | $0.9991 | $0.9986 | $29,484,081 | $6,878,417 |
| Jan-18 2026 | $0.9985 | $0.9985 | $0.999 | $0.999 | $16,549,100 | $6,877,020 |
| Jan-17 2026 | $0.9991 | $0.9985 | $0.9991 | $0.9986 | $16,852,486 | $6,881,143 |
| Jan-16 2026 | $0.9985 | $0.9983 | $0.999 | $0.999 | $41,350,304 | $6,876,861 |
| Jan-15 2026 | $0.9989 | $0.9982 | $0.9989 | $0.9986 | $48,356,830 | $6,879,706 |
| Jan-14 2026 | $0.9992 | $0.9982 | $0.9992 | $0.9984 | $72,160,598 | $6,881,668 |
| Jan-13 2026 | $0.9989 | $0.998 | $0.9989 | $0.9984 | $56,424,262 | $7,029,550 |
| Jan-12 2026 | $0.9982 | $0.9979 | $0.9987 | $0.9979 | $44,200,664 | $7,024,562 |