Cap Mercado $2.52T
1.87%
Volume 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Moedas
34.321
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de StablR USD (USDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.9984 | $0.9979 | $0.999 | $0.9984 | $18,075,228 | $5,709,609 |
| Mar-07 2026 | $0.9989 | $0.9977 | $0.9989 | $0.9978 | $15,249,450 | $5,712,269 |
| Mar-06 2026 | $0.9985 | $0.998 | $0.9992 | $0.9986 | $23,540,324 | $5,709,990 |
| Mar-05 2026 | $0.9987 | $0.998 | $0.9993 | $0.9985 | $46,269,956 | $5,211,566 |
| Mar-04 2026 | $0.9987 | $0.9979 | $0.9993 | $0.9984 | $35,963,174 | $5,271,446 |
| Mar-03 2026 | $0.9988 | $0.9982 | $0.9995 | $0.9987 | $35,608,283 | $5,271,970 |
| Mar-02 2026 | $0.9991 | $0.9985 | $0.9998 | $0.9996 | $42,720,730 | $5,273,857 |
| Mar-01 2026 | $0.9993 | $0.9987 | $1.0000 | $0.9989 | $12,869,079 | $5,374,537 |
| Feb-28 2026 | $0.9987 | $0.9984 | $0.9998 | $0.9992 | $15,908,376 | $5,371,461 |
| Feb-27 2026 | $0.9987 | $0.9983 | $0.999 | $0.9985 | $23,344,467 | $5,371,395 |
| Feb-26 2026 | $0.9985 | $0.9981 | $0.9999 | $0.9991 | $23,216,699 | $5,370,689 |
| Feb-25 2026 | $0.9994 | $0.9982 | $0.9995 | $0.9983 | $24,971,847 | $5,625,273 |
| Feb-24 2026 | $0.9986 | $0.9979 | $0.9989 | $0.9989 | $30,357,565 | $5,620,621 |
| Feb-23 2026 | $0.9992 | $0.9983 | $0.9994 | $0.9994 | $30,142,650 | $5,773,925 |
| Feb-22 2026 | $0.9992 | $0.9987 | $1.0010 | $0.9992 | $9,283,311 | $5,453,912 |