Cap Mercado $3.21T
1.24%
Volume 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Moedas
33.887
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de StablR Euro (EURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.1782 | $1.1724 | $1.1782 | $1.1750 | $5,775,859 | $14,002,275 |
| Dec-28 2025 | $1.1758 | $1.1738 | $1.1758 | $1.1746 | $5,722,204 | $13,972,754 |
| Dec-27 2025 | $1.1734 | $1.1733 | $1.1783 | $1.1738 | $5,814,018 | $13,944,522 |
| Dec-26 2025 | $1.1750 | $1.1730 | $1.1781 | $1.1730 | $6,034,809 | $13,963,511 |
| Dec-25 2025 | $1.1733 | $1.1723 | $1.1756 | $1.1727 | $6,282,964 | $13,944,141 |
| Dec-24 2025 | $1.1752 | $1.1725 | $1.1763 | $1.1758 | $6,325,140 | $13,966,659 |
| Dec-23 2025 | $1.1759 | $1.1726 | $1.1759 | $1.1730 | $10,365,599 | $13,974,170 |
| Dec-22 2025 | $1.1725 | $1.1681 | $1.1738 | $1.1696 | $9,867,840 | $13,933,727 |
| Dec-21 2025 | $1.1694 | $1.1683 | $1.1709 | $1.1690 | $10,045,951 | $13,897,529 |
| Dec-20 2025 | $1.1701 | $1.1648 | $1.1703 | $1.1686 | $11,811,719 | $13,905,942 |
| Dec-19 2025 | $1.1656 | $1.1655 | $1.1712 | $1.1692 | $13,491,946 | $13,852,229 |
| Dec-18 2025 | $1.1693 | $1.1690 | $1.1719 | $1.1707 | $13,733,849 | $13,895,979 |
| Dec-17 2025 | $1.1696 | $1.1687 | $1.1727 | $1.1720 | $14,038,223 | $13,899,846 |
| Dec-16 2025 | $1.1730 | $1.1718 | $1.1754 | $1.1733 | $13,818,610 | $13,940,464 |
| Dec-15 2025 | $1.1727 | $1.1701 | $1.1729 | $1.1720 | $12,544,649 | $13,936,177 |