Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de StablR Euro (EURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1682 | $1.1673 | $1.1706 | $1.1706 | $3,858,269 | $15,635,389 |
| Sep-09 2025 | $1.1723 | $1.1700 | $1.1740 | $1.1736 | $2,608,091 | $15,689,930 |
| Sep-08 2025 | $1.1738 | $1.1677 | $1.1738 | $1.1690 | $2,573,185 | $15,709,524 |
| Sep-07 2025 | $1.1685 | $1.1685 | $1.1709 | $1.1695 | $4,527,916 | $15,288,667 |
| Sep-06 2025 | $1.1695 | $1.1659 | $1.1715 | $1.1704 | $9,481,101 | $15,301,659 |
| Sep-05 2025 | $1.1697 | $1.1628 | $1.1731 | $1.1637 | $5,917,913 | $15,303,651 |
| Sep-04 2025 | $1.1620 | $1.1616 | $1.1637 | $1.1634 | $3,459,122 | $15,203,582 |
| Sep-03 2025 | $1.1643 | $1.1620 | $1.1652 | $1.1628 | $3,429,555 | $15,233,039 |
| Sep-02 2025 | $1.1627 | $1.1609 | $1.1647 | $1.1646 | $3,485,289 | $15,212,149 |
| Sep-01 2025 | $1.1659 | $1.1593 | $1.1665 | $1.1658 | $3,278,404 | $15,021,376 |
| Aug-31 2025 | $1.1643 | $1.1571 | $1.1651 | $1.1630 | $3,306,438 | $15,000,974 |
| Aug-30 2025 | $1.1585 | $1.1583 | $1.1657 | $1.1636 | $4,123,885 | $14,925,908 |
| Aug-29 2025 | $1.1637 | $1.1619 | $1.1658 | $1.1658 | $5,151,575 | $14,993,079 |
| Aug-28 2025 | $1.1654 | $1.1610 | $1.1702 | $1.1616 | $4,724,859 | $15,014,699 |
| Aug-27 2025 | $1.1618 | $1.1596 | $1.1634 | $1.1632 | $5,337,945 | $14,968,069 |