Cap Mercado $2.61T
0.62%
Volume 24h $263.25B
0.26%
BTC % 54.84%
-0.45%
ETH % 9.64%
0.72%
Moedas
34.309
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StablR Euro (EURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.1586 | $1.1570 | $1.1598 | $1.1598 | $5,636,734 | $13,768,969 |
| Mar-03 2026 | $1.1599 | $1.1554 | $1.1709 | $1.1706 | $5,417,749 | $13,784,483 |
| Mar-02 2026 | $1.1709 | $1.1699 | $1.1782 | $1.1770 | $5,364,686 | $13,915,199 |
| Mar-01 2026 | $1.1779 | $1.1779 | $1.1796 | $1.1785 | $4,021,750 | $13,998,685 |
| Feb-28 2026 | $1.1781 | $1.1779 | $1.1795 | $1.1787 | $4,440,735 | $14,000,469 |
| Feb-27 2026 | $1.1785 | $1.1758 | $1.1799 | $1.1765 | $4,742,649 | $14,005,399 |
| Feb-26 2026 | $1.1757 | $1.1263 | $1.1824 | $1.1631 | $4,905,362 | $13,971,902 |
| Feb-25 2026 | $1.1632 | $1.1452 | $1.1751 | $1.1453 | $4,830,295 | $13,823,057 |
| Feb-24 2026 | $1.1453 | $1.1424 | $1.1535 | $1.1425 | $4,601,432 | $13,611,296 |
| Feb-23 2026 | $1.1422 | $1.1421 | $1.1641 | $1.1639 | $4,639,231 | $13,573,937 |
| Feb-22 2026 | $1.1696 | $1.1652 | $1.1802 | $1.1654 | $4,370,715 | $13,899,913 |
| Feb-21 2026 | $1.1653 | $1.1652 | $1.1684 | $1.1684 | $4,222,558 | $13,848,627 |
| Feb-20 2026 | $1.1682 | $1.1668 | $1.1690 | $1.1673 | $4,403,569 | $13,882,798 |
| Feb-19 2026 | $1.1672 | $1.1653 | $1.1720 | $1.1720 | $4,379,099 | $13,871,539 |
| Feb-18 2026 | $1.1719 | $1.1703 | $1.1820 | $1.1820 | $4,820,831 | $13,926,855 |