Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StablR Euro (EURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1723 | $1.1701 | $1.1743 | $1.1702 | $3,376,338 | $13,169,579 |
| Oct-02 2025 | $1.1699 | $1.1682 | $1.1737 | $1.1725 | $3,190,593 | $13,142,360 |
| Oct-01 2025 | $1.1723 | $1.1701 | $1.1755 | $1.1716 | $2,656,426 | $13,170,016 |
| Sep-30 2025 | $1.1733 | $1.1698 | $1.1734 | $1.1717 | $2,856,479 | $13,180,787 |
| Sep-29 2025 | $1.1728 | $1.1662 | $1.1728 | $1.1686 | $2,733,003 | $13,175,091 |
| Sep-28 2025 | $1.1687 | $1.1662 | $1.1698 | $1.1678 | $2,279,332 | $13,012,718 |
| Sep-27 2025 | $1.1699 | $1.1683 | $1.1715 | $1.1703 | $2,344,311 | $13,026,341 |
| Sep-26 2025 | $1.1705 | $1.1684 | $1.1708 | $1.1689 | $2,494,101 | $13,032,571 |
| Sep-25 2025 | $1.1685 | $1.1685 | $1.1741 | $1.1731 | $2,693,197 | $13,010,452 |
| Sep-24 2025 | $1.1729 | $1.1714 | $1.1800 | $1.1800 | $2,550,841 | $13,059,227 |
| Sep-23 2025 | $1.1800 | $1.1763 | $1.1806 | $1.1764 | $2,528,940 | $13,138,691 |
| Sep-22 2025 | $1.1766 | $1.1711 | $1.1766 | $1.1714 | $2,868,295 | $13,100,171 |
| Sep-21 2025 | $1.1720 | $1.1720 | $1.1739 | $1.1727 | $2,372,940 | $13,049,720 |
| Sep-20 2025 | $1.1740 | $1.1723 | $1.1742 | $1.1736 | $2,386,376 | $13,071,985 |
| Sep-19 2025 | $1.1737 | $1.1729 | $1.1772 | $1.1766 | $2,471,140 | $13,067,683 |