Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de StablR Euro (EURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.1619 | $1.1612 | $1.1623 | $1.1613 | $5,298,954 | $13,458,927 |
| Oct-24 2025 | $1.1611 | $1.1593 | $1.1617 | $1.1605 | $5,122,518 | $13,450,581 |
| Oct-23 2025 | $1.1614 | $1.1585 | $1.1615 | $1.1600 | $4,752,455 | $13,453,972 |
| Oct-22 2025 | $1.1604 | $1.1587 | $1.1607 | $1.1590 | $2,767,218 | $13,442,475 |
| Oct-21 2025 | $1.1592 | $1.1556 | $1.1616 | $1.1569 | $2,675,712 | $13,427,881 |
| Oct-20 2025 | $1.1553 | $1.1498 | $1.1584 | $1.1527 | $2,867,064 | $13,382,690 |
| Oct-19 2025 | $1.1543 | $1.1543 | $1.1631 | $1.1625 | $2,528,216 | $13,255,991 |
| Oct-18 2025 | $1.1626 | $1.1618 | $1.1631 | $1.1627 | $2,615,557 | $13,351,984 |
| Oct-17 2025 | $1.1623 | $1.1623 | $1.1668 | $1.1650 | $3,624,323 | $13,348,163 |
| Oct-16 2025 | $1.1632 | $1.1549 | $1.1653 | $1.1621 | $3,790,085 | $13,358,675 |
| Oct-15 2025 | $1.1620 | $1.1575 | $1.1621 | $1.1575 | $3,883,251 | $13,460,333 |
| Oct-14 2025 | $1.1574 | $1.1527 | $1.1575 | $1.1547 | $5,230,877 | $13,407,453 |
| Oct-13 2025 | $1.1548 | $1.1527 | $1.1593 | $1.1580 | $6,187,788 | $13,261,637 |
| Oct-12 2025 | $1.1576 | $1.1513 | $1.1583 | $1.1521 | $4,169,453 | $13,294,232 |
| Oct-11 2025 | $1.1589 | $1.1562 | $1.1590 | $1.1583 | $6,008,784 | $13,308,781 |