Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StablR Euro (EURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1642 | $1.1621 | $1.1648 | $1.1630 | $6,118,518 | $14,998,933 |
| Aug-19 2025 | $1.1630 | $1.1619 | $1.1650 | $1.1629 | $8,166,590 | $12,657,160 |
| Aug-18 2025 | $1.1629 | $1.1626 | $1.1653 | $1.1653 | $6,918,561 | $12,714,886 |
| Aug-17 2025 | $1.1657 | $1.1634 | $1.1657 | $1.1653 | $5,715,054 | $14,225,563 |
| Aug-16 2025 | $1.1655 | $1.1644 | $1.1684 | $1.1649 | $6,759,523 | $14,223,381 |
| Aug-15 2025 | $1.1656 | $1.1609 | $1.1681 | $1.1620 | $5,962,087 | $14,224,808 |
| Aug-14 2025 | $1.1630 | $1.1607 | $1.1673 | $1.1649 | $6,699,775 | $14,192,813 |
| Aug-13 2025 | $1.1653 | $1.1596 | $1.1699 | $1.1606 | $5,920,883 | $12,764,381 |
| Aug-12 2025 | $1.1605 | $1.1587 | $1.1634 | $1.1592 | $5,158,519 | $12,711,320 |
| Aug-11 2025 | $1.1595 | $1.1586 | $1.1656 | $1.1597 | $4,578,300 | $12,700,248 |
| Aug-10 2025 | $1.1601 | $1.1574 | $1.1616 | $1.1612 | $3,698,516 | $12,706,617 |
| Aug-09 2025 | $1.1600 | $1.1596 | $1.1630 | $1.1618 | $4,147,798 | $12,706,039 |
| Aug-08 2025 | $1.1621 | $1.1605 | $1.1646 | $1.1633 | $5,378,941 | $12,729,472 |
| Aug-07 2025 | $1.1634 | $1.1608 | $1.1642 | $1.1629 | $6,820,395 | $12,742,851 |
| Aug-06 2025 | $1.1634 | $1.1514 | $1.1634 | $1.1516 | $5,072,036 | $12,743,148 |