Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StablR Euro (EURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.1560 | $1.1458 | $1.1625 | $1.1504 | $4,619,030 | $11,542,359 |
| Jun-22 2025 | $1.1582 | $1.1476 | $1.1582 | $1.1521 | $4,995,885 | $11,564,562 |
| Jun-21 2025 | $1.1507 | $1.1504 | $1.1610 | $1.1528 | $4,091,446 | $11,489,033 |
| Jun-20 2025 | $1.1527 | $1.1481 | $1.1558 | $1.1481 | $3,734,768 | $11,509,784 |
| Jun-19 2025 | $1.1488 | $1.1432 | $1.1580 | $1.1478 | $4,593,688 | $11,551,023 |
| Jun-18 2025 | $1.1509 | $1.1465 | $1.1585 | $1.1501 | $6,715,194 | $11,785,248 |
| Jun-17 2025 | $1.1465 | $1.1464 | $1.1680 | $1.1575 | $4,402,755 | $11,740,403 |
| Jun-16 2025 | $1.1583 | $1.1543 | $1.1640 | $1.1545 | $3,385,393 | $12,108,443 |
| Jun-15 2025 | $1.1599 | $1.1532 | $1.1633 | $1.1599 | $2,440,724 | $12,125,012 |
| Jun-14 2025 | $1.1612 | $1.1521 | $1.1683 | $1.1534 | $3,390,175 | $12,138,785 |
| Jun-13 2025 | $1.1572 | $1.1437 | $1.1639 | $1.1600 | $11,020,191 | $12,097,555 |
| Jun-12 2025 | $1.1574 | $1.1379 | $1.1631 | $1.1379 | $4,474,547 | $12,098,966 |
| Jun-11 2025 | $1.1351 | $1.1119 | $1.1421 | $1.1402 | $8,842,231 | $11,865,989 |
| Jun-10 2025 | $1.1406 | $1.1367 | $1.1407 | $1.1387 | $4,345,842 | $11,923,410 |
| Jun-09 2025 | $1.1373 | $1.1373 | $1.1461 | $1.1431 | $4,809,300 | $11,889,458 |