Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 26 Segundos atrás
StablR Euro EURR

Preços históricos de StablR Euro (EURR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $1.1619 $1.1612 $1.1623 $1.1613 $5,298,954 $13,458,927
Oct-24 2025 $1.1611 $1.1593 $1.1617 $1.1605 $5,122,518 $13,450,581
Oct-23 2025 $1.1614 $1.1585 $1.1615 $1.1600 $4,752,455 $13,453,972
Oct-22 2025 $1.1604 $1.1587 $1.1607 $1.1590 $2,767,218 $13,442,475
Oct-21 2025 $1.1592 $1.1556 $1.1616 $1.1569 $2,675,712 $13,427,881
Oct-20 2025 $1.1553 $1.1498 $1.1584 $1.1527 $2,867,064 $13,382,690
Oct-19 2025 $1.1543 $1.1543 $1.1631 $1.1625 $2,528,216 $13,255,991
Oct-18 2025 $1.1626 $1.1618 $1.1631 $1.1627 $2,615,557 $13,351,984
Oct-17 2025 $1.1623 $1.1623 $1.1668 $1.1650 $3,624,323 $13,348,163
Oct-16 2025 $1.1632 $1.1549 $1.1653 $1.1621 $3,790,085 $13,358,675
Oct-15 2025 $1.1620 $1.1575 $1.1621 $1.1575 $3,883,251 $13,460,333
Oct-14 2025 $1.1574 $1.1527 $1.1575 $1.1547 $5,230,877 $13,407,453
Oct-13 2025 $1.1548 $1.1527 $1.1593 $1.1580 $6,187,788 $13,261,637
Oct-12 2025 $1.1576 $1.1513 $1.1583 $1.1521 $4,169,453 $13,294,232
Oct-11 2025 $1.1589 $1.1562 $1.1590 $1.1583 $6,008,784 $13,308,781

Análise histórica e de mercado do preço de StablR Euro (EURR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 437 dias, a partir do dia 15-08-2024.