Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StablR Euro (EURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1715 | $1.1621 | $1.1780 | $1.1672 | $3,618,282 | $12,129,735 |
| Jul-14 2025 | $1.1671 | $1.1628 | $1.1768 | $1.1628 | $3,941,900 | $11,967,256 |
| Jul-13 2025 | $1.1692 | $1.1598 | $1.1743 | $1.1716 | $3,481,451 | $11,989,172 |
| Jul-12 2025 | $1.1624 | $1.1622 | $1.1726 | $1.1665 | $3,809,340 | $11,918,529 |
| Jul-11 2025 | $1.1709 | $1.1620 | $1.1773 | $1.1624 | $5,250,045 | $12,006,409 |
| Jul-10 2025 | $1.1662 | $1.1637 | $1.1774 | $1.1697 | $3,885,883 | $11,957,924 |
| Jul-09 2025 | $1.1704 | $1.1654 | $1.1727 | $1.1700 | $4,188,401 | $11,871,265 |
| Jul-08 2025 | $1.1685 | $1.1648 | $1.1806 | $1.1722 | $2,312,657 | $11,852,220 |
| Jul-07 2025 | $1.1732 | $1.1702 | $1.1765 | $1.1733 | $2,132,980 | $11,900,336 |
| Jul-06 2025 | $1.1728 | $1.1711 | $1.1765 | $1.1747 | $2,631,902 | $11,896,057 |
| Jul-05 2025 | $1.1766 | $1.1693 | $1.1768 | $1.1727 | $2,569,353 | $11,934,556 |
| Jul-04 2025 | $1.1699 | $1.1699 | $1.1814 | $1.1749 | $4,098,844 | $11,866,227 |
| Jul-03 2025 | $1.1649 | $1.1649 | $1.1803 | $1.1771 | $3,790,448 | $11,815,949 |
| Jul-02 2025 | $1.1795 | $1.1734 | $1.1797 | $1.1768 | $4,787,991 | $11,964,255 |
| Jul-01 2025 | $1.1764 | $1.1681 | $1.1821 | $1.1743 | $4,707,489 | $12,023,542 |