Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-29 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-28 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-27 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-26 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-25 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-24 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-23 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-22 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-21 2024 | $0.0000017037 | $0.0000017037 | $0.0000020321 | $0.0000020321 | $217 | - |
Dec-20 2024 | $0.0000020321 | $0.0000020321 | $0.0000020321 | $0.0000020321 | - | - |
Dec-19 2024 | $0.0000020321 | $0.0000020321 | $0.0000020321 | $0.0000020321 | - | - |
Dec-18 2024 | $0.0000020321 | $0.0000020321 | $0.000002078 | $0.000002078 | $0 | - |
Dec-17 2024 | $0.000002078 | $0.000002078 | $0.0000021196 | $0.0000021196 | $4 | - |
Dec-16 2024 | $0.0000021196 | $0.0000021196 | $0.0000021196 | $0.0000021196 | - | - |
Dec-15 2024 | $0.0000021196 | $0.0000021196 | $0.0000021196 | $0.0000021196 | - | - |