Cap Mercado $3.26T
3.51%
Volume 24h $191.10B
-26.82%
BTC % 53.14%
-2.91%
ETH % 10.82%
-3.69%
Moedas
33.830
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Squirrel Wallet (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00031491 | $0.00031491 | $0.00037594 | $0.00037548 | - | - |
| Dec-15 2025 | $0.00037548 | $0.00029759 | $0.00037548 | $0.00029759 | - | - |
| Dec-14 2025 | $0.00029759 | $0.00025688 | $0.0005521 | $0.00043313 | $5,579 | - |
| Dec-13 2025 | $0.00052345 | $0.00052345 | $0.0007425 | $0.0007425 | - | - |
| Dec-12 2025 | $0.0007671 | $0.00044725 | $0.00081869 | $0.00044725 | - | - |
| Dec-11 2025 | $0.00044725 | $0.00039896 | $0.00044725 | $0.00042949 | - | - |
| Dec-10 2025 | $0.00042949 | $0.00039027 | $0.00048134 | $0.00039027 | - | - |
| Dec-09 2025 | $0.00039027 | $0.00020318 | $0.00039108 | $0.00037476 | - | - |
| Dec-08 2025 | $0.00044019 | $0.00035899 | $0.0011977 | $0.0011977 | $11,030 | - |
| Dec-07 2025 | $0.0011977 | $0.00083346 | $0.00142737 | $0.00142737 | - | - |
| Dec-06 2025 | $0.00142737 | $0.00142737 | $0.00167733 | $0.00167733 | - | - |
| Dec-05 2025 | $0.00167733 | $0.00167733 | $0.00173014 | $0.00173014 | - | - |
| Dec-04 2025 | $0.00173014 | $0.00110446 | $0.00251603 | $0.00251603 | $7,821 | - |
| Dec-03 2025 | $0.00251603 | $0.00141316 | $0.00258567 | $0.00163713 | - | - |
| Dec-02 2025 | $0.00163713 | $0.00157823 | $0.00163713 | $0.00157823 | - | - |