Cap Mercado $3.95T 2.4%
Volume 24h $332.99B -11.82%
BTC % 55.33% -0.12%
ETH % 11.8% 0.93%
Moedas 33.580 +9
Trocas 885
Última atualização 1 Segundos atrás
Squirrel Wallet NUTS

Preços históricos de Squirrel Wallet (NUTS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.0039075 $0.0039075 $0.00481706 $0.00481706 - -
Oct-29 2025 $0.00481706 $0.00474358 $0.00482973 $0.00482973 - -
Oct-28 2025 $0.00482973 $0.00475107 $0.00482973 $0.00476059 - -
Oct-27 2025 $0.00476059 $0.00473949 $0.00476667 $0.00473949 - -
Oct-26 2025 $0.00469611 $0.00469611 $0.00484406 $0.00480441 - -
Oct-25 2025 $0.00480441 $0.00480441 $0.00500696 $0.00500696 - -
Oct-24 2025 $0.00500696 $0.00500696 $0.00525645 $0.00525645 - -
Oct-23 2025 $0.00545982 $0.00545982 $0.00672759 $0.00588291 - -
Oct-22 2025 $0.00597831 $0.00512516 $0.00597831 $0.00512516 $549 -
Oct-21 2025 $0.00548572 $0.00501929 $0.00556175 $0.00532558 $1,558 -
Oct-20 2025 $0.00510406 $0.00410553 $0.00510406 $0.00455752 - -
Oct-19 2025 $0.00455752 $0.00455752 $0.0052197 $0.0052197 - -
Oct-18 2025 $0.0052197 $0.0052197 $0.00608781 $0.00608781 - -
Oct-17 2025 $0.00608781 $0.00608781 $0.00763037 $0.00754967 $415 -
Oct-16 2025 $0.00754967 $0.00529681 $0.019504 $0.00606042 - -

Análise histórica e de mercado do preço de Squirrel Wallet (NUTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 33 dias, a partir do dia 28-09-2025.