Cap Mercado $3.32T
-0.23%
Volume 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Moedas
34.016
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Squirrel Wallet (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00016155 | $0.00016155 | $0.00024872 | $0.00021496 | - | - |
| Jan-10 2026 | $0.00021496 | $0.00021496 | $0.00021496 | $0.00021496 | - | - |
| Jan-09 2026 | $0.00021496 | $0.00018403 | $0.00021496 | $0.00018403 | - | - |
| Jan-08 2026 | $0.00018403 | $0.00013058 | $0.00019161 | $0.00013058 | - | - |
| Jan-07 2026 | $0.00013058 | $0.000128 | $0.00013058 | $0.000128 | - | - |
| Jan-06 2026 | $0.000128 | $0.00012716 | $0.000128 | $0.00012716 | $3 | - |
| Jan-05 2026 | $0.00012716 | $0.00011596 | $0.00012716 | $0.00012307 | - | - |
| Jan-04 2026 | $0.00011534 | $0.00010598 | $0.00020113 | $0.00017749 | $1,666 | - |
| Jan-03 2026 | $0.00017749 | $0.00012196 | $0.00017749 | $0.00012196 | - | - |
| Jan-02 2026 | $0.00012196 | $0.00010446 | $0.00035334 | $0.00035334 | - | - |
| Jan-01 2026 | $0.00035334 | $0.00019763 | $0.00035334 | $0.00019763 | - | - |
| Dec-31 2025 | $0.00025845 | $0.00025262 | $0.00026131 | $0.00025262 | - | - |
| Dec-30 2025 | $0.00025262 | $0.00024156 | $0.00025262 | $0.00024156 | - | - |
| Dec-29 2025 | $0.00024156 | $0.0002374 | $0.00024947 | $0.0002374 | - | - |
| Dec-28 2025 | $0.0002374 | $0.00020937 | $0.00040873 | $0.00040873 | - | - |