Cap Mercado $2.57T
-6.24%
Volume 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Moedas
34.354
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Squirrel Wallet (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00835317 | $0.00835317 | $0.00884733 | $0.0083759 | - | - |
| Mar-17 2026 | $0.0083759 | $0.00822573 | $0.00888894 | $0.00871172 | - | - |
| Mar-16 2026 | $0.00871172 | $0.00811663 | $0.00878519 | $0.00811663 | - | - |
| Mar-15 2026 | $0.00811663 | $0.00811663 | $0.0085245 | $0.00843894 | $1,133 | - |
| Mar-14 2026 | $0.00843894 | $0.00731535 | $0.00941413 | $0.00761934 | - | - |
| Mar-13 2026 | $0.00779714 | $0.00716174 | $0.011813 | $0.00762981 | $11,869 | - |
| Mar-12 2026 | $0.00744182 | $0.00671238 | $0.010062 | $0.010062 | - | - |
| Mar-11 2026 | $0.00663378 | $0.00378919 | $0.00798226 | $0.00414857 | $13,288 | - |
| Mar-10 2026 | $0.00414857 | $0.00304019 | $0.00440356 | $0.00422045 | - | - |
| Mar-09 2026 | $0.00422045 | $0.0037928 | $0.00484547 | $0.00437215 | $1,410 | - |
| Mar-08 2026 | $0.00437215 | $0.00396504 | $0.00694978 | $0.00396504 | $12,006 | - |
| Mar-07 2026 | $0.0050648 | $0.00216582 | $0.0050648 | $0.00216582 | $4,775 | - |
| Mar-06 2026 | $0.00216184 | $0.00216184 | $0.00909164 | $0.00305052 | $26,189 | - |
| Mar-05 2026 | $0.00278354 | $0.00194981 | $0.0029006 | $0.00258507 | - | - |
| Mar-04 2026 | $0.00258507 | $0.00185781 | $0.0029237 | $0.00202786 | - | - |