Cap Mercado $3.23T
0.1%
Volume 24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Squirrel Wallet (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00253297 | $0.00239954 | $0.0035197 | $0.0035197 | $1,878 | - |
| Nov-24 2025 | $0.00327852 | $0.00185756 | $0.00329353 | $0.00185756 | - | - |
| Nov-23 2025 | $0.00185756 | $0.0014695 | $0.00189797 | $0.00189797 | - | - |
| Nov-22 2025 | $0.00200592 | $0.00126559 | $0.00200592 | $0.00141208 | $1,789 | - |
| Nov-21 2025 | $0.00135836 | $0.00027675 | $0.00216952 | $0.00216952 | $14,986 | - |
| Nov-20 2025 | $0.00247896 | $0.00247896 | $0.00535582 | $0.00381808 | $5,355 | - |
| Nov-19 2025 | $0.00381808 | $0.00225258 | $0.00381808 | $0.00225258 | $1,710 | - |
| Nov-18 2025 | $0.00225258 | $0.00160189 | $0.00682815 | $0.00682815 | - | - |
| Nov-17 2025 | $0.00726839 | $0.00389074 | $0.00920974 | $0.00418614 | $5,780 | - |
| Nov-16 2025 | $0.00401808 | $0.00401808 | $0.00472239 | $0.00445109 | - | - |
| Nov-15 2025 | $0.00445109 | $0.00290556 | $0.00457625 | $0.0033288 | - | - |
| Nov-14 2025 | $0.0033288 | $0.00262367 | $0.00378617 | $0.00262367 | - | - |
| Nov-13 2025 | $0.00262367 | $0.00258986 | $0.00262367 | $0.00258986 | - | - |
| Nov-12 2025 | $0.00258986 | $0.00258986 | $0.00316409 | $0.00308865 | - | - |
| Nov-11 2025 | $0.00297484 | $0.00180646 | $0.0030876 | $0.00207499 | $1,802 | - |