Cap Mercado $4.47T
-2.44%
Volume 24h $478.51B
15.2%
BTC % 54.43%
0.27%
ETH % 12.1%
-2.06%
Moedas
33.356
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Squirrel Wallet (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00765245 | $0.00479347 | $0.00858335 | $0.00553769 | - | - |
| Oct-05 2025 | $0.00618718 | $0.00618718 | $0.013079 | $0.00881658 | $3,448 | - |
| Oct-04 2025 | $0.015712 | $0.013331 | $0.018663 | $0.013485 | $2,295 | - |
| Oct-03 2025 | $0.013674 | $0.012145 | $0.023624 | $0.023624 | - | - |
| Oct-02 2025 | $0.023624 | $0.023624 | $0.067669 | $0.067669 | $3,670 | - |
| Oct-01 2025 | $0.067669 | $0.050912 | $0.074275 | $0.057408 | - | - |
| Sep-30 2025 | $0.057862 | $0.030914 | $0.060483 | $0.03552 | $904 | - |
| Sep-29 2025 | $0.036004 | $0.036004 | $0.039675 | $0.039675 | - | - |
| Sep-28 2025 | $0.040762 | $0.040762 | $0.042061 | $0.040909 | $1,358 | - |