Cap Mercado $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Squirrel Wallet (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00038034 | $0.00038034 | $0.00038034 | $0.00038034 | - | - |
| Jan-30 2026 | $0.00038034 | $0.00035106 | $0.00038034 | $0.00035106 | - | - |
| Jan-29 2026 | $0.00035106 | $0.00022208 | $0.00048737 | $0.00048737 | - | - |
| Jan-28 2026 | $0.00048737 | $0.00048737 | $0.00048737 | $0.00048737 | - | - |
| Jan-27 2026 | $0.00048737 | $0.00047047 | $0.00066752 | $0.00052946 | $15 | - |
| Jan-26 2026 | $0.00052946 | $0.00037902 | $0.00100558 | $0.00037902 | - | - |
| Jan-25 2026 | $0.00037902 | $0.00037902 | $0.00056464 | $0.00051512 | - | - |
| Jan-24 2026 | $0.00051512 | $0.00028982 | $0.00084327 | $0.00080429 | - | - |
| Jan-23 2026 | $0.00080429 | $0.00061177 | $0.00080429 | $0.00068336 | - | - |
| Jan-22 2026 | $0.00068336 | $0.00056488 | $0.00071095 | $0.00056488 | - | - |
| Jan-21 2026 | $0.00056488 | $0.00043459 | $0.00058981 | $0.00047673 | - | - |
| Jan-20 2026 | $0.00047673 | $0.00038137 | $0.00047673 | $0.00038137 | - | - |
| Jan-19 2026 | $0.00038137 | $0.00033581 | $0.00038997 | $0.00038997 | - | - |
| Jan-18 2026 | $0.00038997 | $0.00037474 | $0.00040923 | $0.00037474 | - | - |
| Jan-17 2026 | $0.00037474 | $0.00030738 | $0.00037474 | $0.00030738 | - | - |