Cap Mercado $2.22T
-0.64%
Volume 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | - | - |
Jul-01 2022 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | - | - |
Jun-30 2022 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | - | - |
Jun-29 2022 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | - | - |
Jun-28 2022 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | - | - |
Jun-27 2022 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | - | - |
Jun-26 2022 | $26,378,308,220,000 | $26,298,786,090,000 | $26,725,352,170,000 | $26,539,275,000,000 | - | - |
Jun-25 2022 | $26,539,275,000,000 | $25,563,790,120,000 | $26,879,610,280,000 | $26,839,706,400,000 | $92 | - |
Jun-24 2022 | $26,839,706,400,000 | $25,024,877,890,000 | $26,993,387,500,000 | $25,024,877,890,000 | $93 | - |
Jun-23 2022 | $25,024,877,890,000 | $24,133,549,680,000 | $25,674,823,900,000 | $24,571,320,360,000 | - | - |
Jun-22 2022 | $24,571,320,360,000 | $23,266,207,670,000 | $24,847,741,820,000 | $23,266,207,670,000 | - | - |
Jun-21 2022 | $23,266,207,670,000 | $23,266,207,670,000 | $23,266,207,670,000 | $23,266,207,670,000 | - | - |
Jun-20 2022 | $23,266,207,670,000 | $23,266,207,670,000 | $23,266,207,670,000 | $23,266,207,670,000 | - | - |
Jun-19 2022 | $23,266,207,670,000 | $21,287,826,950,000 | $23,442,754,450,000 | $22,423,787,200,000 | - | - |
Jun-18 2022 | $22,423,787,200,000 | $22,331,562,590,000 | $24,055,602,680,000 | $24,055,602,680,000 | - | - |