Cap Mercado zł10.32T
0.96%
Volume 24h zł396.07B
-32.18%
BTC % 50.79%
0.29%
ETH % 16.09%
-0.68%
Moedas
28.149
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-02 2022 | zł103,889,120,442,894 | zł103,889,120,442,894 | zł103,889,120,442,894 | zł103,889,120,442,894 | - | - |
Jul-01 2022 | zł103,889,120,442,894 | zł103,889,120,442,894 | zł103,889,120,442,894 | zł103,889,120,442,894 | - | - |
Jun-30 2022 | zł103,889,120,442,894 | zł103,889,120,442,894 | zł103,889,120,442,894 | zł103,889,120,442,894 | - | - |
Jun-29 2022 | zł103,889,120,442,894 | zł103,889,120,442,894 | zł103,889,120,442,894 | zł103,889,120,442,894 | - | - |
Jun-28 2022 | zł103,889,120,442,894 | zł103,889,120,442,894 | zł103,889,120,442,894 | zł103,889,120,442,894 | - | - |
Jun-27 2022 | zł103,889,120,442,894 | zł103,889,120,442,894 | zł103,889,120,442,894 | zł103,889,120,442,894 | - | - |
Jun-26 2022 | zł103,889,120,442,894 | zł103,575,928,100,438 | zł105,255,928,746,893 | zł104,523,076,838,250 | - | - |
Jun-25 2022 | zł104,523,076,838,250 | zł100,681,197,922,311 | zł105,863,463,515,060 | zł105,706,304,876,952 | zł363 | - |
Jun-24 2022 | zł105,706,304,876,952 | zł98,558,729,828,312 | zł106,311,567,131,625 | zł98,558,729,828,312 | zł367 | - |
Jun-23 2022 | zł98,558,729,828,312 | zł95,048,296,066,202 | zł101,118,496,692,477 | zł96,772,425,245,434 | - | - |
Jun-22 2022 | zł96,772,425,245,434 | zł91,632,330,273,758 | zł97,861,091,816,142 | zł91,632,330,273,758 | - | - |
Jun-21 2022 | zł91,632,330,273,758 | zł91,632,330,273,758 | zł91,632,330,273,758 | zł91,632,330,273,758 | - | - |
Jun-20 2022 | zł91,632,330,273,758 | zł91,632,330,273,758 | zł91,632,330,273,758 | zł91,632,330,273,758 | - | - |
Jun-19 2022 | zł91,632,330,273,758 | zł83,840,616,294,688 | zł92,327,647,408,513 | zł88,314,516,222,096 | - | - |
Jun-18 2022 | zł88,314,516,222,096 | zł87,951,296,051,333 | zł94,741,307,262,992 | zł94,741,307,262,992 | - | - |
Análise histórica e de mercado do preço de SquidKing (SQUIDKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 142 dias, a partir do dia 01-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93843 PLN.