Cap Mercado $3.49T
0.95%
Volume 24h $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
Moedas
32.180
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000006059 | $0.0000005979 | $0.0000006406 | $0.0000006335 | - | - |
| Jun-18 2025 | $0.0000006335 | $0.0000005981 | $0.0000006641 | $0.0000006274 | - | - |
| Jun-17 2025 | $0.0000006274 | $0.0000006274 | $0.0000006647 | $0.0000006647 | - | - |
| Jun-16 2025 | $0.0000006647 | $0.0000006304 | $0.0000006647 | $0.0000006304 | - | - |
| Jun-15 2025 | $0.0000006304 | $0.0000006102 | $0.0000006386 | $0.0000006102 | - | - |
| Jun-14 2025 | $0.0000006102 | $0.0000005907 | $0.0000006383 | $0.0000006341 | - | - |
| Jun-13 2025 | $0.0000006341 | $0.0000006341 | $0.0000007092 | $0.0000007092 | - | - |
| Jun-12 2025 | $0.0000007092 | $0.0000007092 | $0.0000007621 | $0.0000007608 | - | - |
| Jun-11 2025 | $0.0000007608 | $0.0000007566 | $0.0000008076 | $0.0000008076 | - | - |
| Jun-10 2025 | $0.0000008076 | $0.0000007063 | $0.0000009312 | $0.0000007063 | $8,983 | - |
| Jun-09 2025 | $0.0000007063 | $0.0000006919 | $0.0000007063 | $0.0000006919 | - | - |
| Jun-08 2025 | $0.0000006919 | $0.0000006919 | $0.0000006962 | $0.0000006962 | - | - |
| Jun-07 2025 | $0.0000006672 | $0.0000006672 | $0.0000007542 | $0.0000007542 | $13,878 | - |
| Jun-06 2025 | $0.0000007542 | $0.0000006669 | $0.0000009058 | $0.0000007264 | - | - |
| Jun-05 2025 | $0.0000007264 | $0.0000007264 | $0.0000007264 | $0.0000007264 | - | - |