Cap Mercado $4.30T
1.23%
Volume 24h $333.10B
3.52%
BTC % 53.31%
-0.45%
ETH % 12.72%
1.02%
Moedas
33.127
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000004031 | $0.0000004031 | $0.0000004031 | $0.0000004031 | - | - |
| Sep-10 2025 | $0.0000004031 | $0.0000003915 | $0.0000004031 | $0.0000003915 | - | - |
| Sep-09 2025 | $0.0000003915 | $0.0000003915 | $0.0000003933 | $0.0000003933 | - | - |
| Sep-08 2025 | $0.0000003933 | $0.0000003933 | $0.0000003933 | $0.0000003933 | - | - |
| Sep-07 2025 | $0.0000003933 | $0.0000003933 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-06 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-05 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-04 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-03 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-02 2025 | $0.0000003988 | $0.0000003904 | $0.0000003988 | $0.0000003904 | $696 | - |
| Sep-01 2025 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
| Aug-31 2025 | $0.0000003904 | $0.0000003811 | $0.0000003904 | $0.0000003811 | - | - |
| Aug-30 2025 | $0.0000003811 | $0.0000003811 | $0.0000003916 | $0.0000003916 | - | - |
| Aug-29 2025 | $0.0000003916 | $0.0000003916 | $0.0000003916 | $0.0000003916 | - | - |
| Aug-28 2025 | $0.0000003916 | $0.0000003916 | $0.0000004035 | $0.0000004035 | - | - |