Cap Mercado $3.88T
-0.63%
Volume 24h $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
Moedas
32.395
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000003369 | $0.0000003179 | $0.0000003406 | $0.0000003179 | - | - |
| Jul-10 2025 | $0.0000003179 | $0.0000003162 | $0.0000003179 | $0.0000003162 | - | - |
| Jul-09 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-08 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-07 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-06 2025 | $0.0000002856 | $0.000000283 | $0.0000002856 | $0.000000283 | - | - |
| Jul-05 2025 | $0.000000283 | $0.000000283 | $0.0000002915 | $0.0000002915 | - | - |
| Jul-04 2025 | $0.0000002915 | $0.0000002915 | $0.0000002915 | $0.0000002915 | - | - |
| Jul-03 2025 | $0.0000002915 | $0.0000002774 | $0.0000002915 | $0.0000002774 | - | - |
| Jul-02 2025 | $0.0000002774 | $0.0000002774 | $0.0000002876 | $0.0000002876 | - | - |
| Jul-01 2025 | $0.0000002876 | $0.0000002876 | $0.0000002991 | $0.0000002973 | - | - |
| Jun-30 2025 | $0.0000002973 | $0.0000002973 | $0.0000002973 | $0.0000002973 | - | - |
| Jun-29 2025 | $0.0000002973 | $0.0000002973 | $0.0000003155 | $0.0000003155 | - | - |
| Jun-28 2025 | $0.0000003155 | $0.0000002948 | $0.0000003155 | $0.0000003068 | $294 | - |
| Jun-27 2025 | $0.0000003068 | $0.0000003068 | $0.0000004151 | $0.0000004122 | $2,773 | - |