Cap Mercado $2.33T
-2.97%
Volume 24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Moedas
28.599
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000025098 | $0.000001972 | $0.0000025098 | $0.000002022 | $5,295 | - |
| Aug-25 2024 | $0.000002022 | $0.0000020059 | $0.0000020494 | $0.0000020494 | $455 | - |
| Aug-24 2024 | $0.0000020494 | $0.0000019772 | $0.0000020605 | $0.0000019949 | $1,836 | - |
| Aug-23 2024 | $0.0000019535 | $0.0000019535 | $0.0000019535 | $0.0000019535 | - | - |
| Aug-22 2024 | $0.0000019535 | $0.0000019408 | $0.0000020077 | $0.0000020077 | $1,038 | - |
| Aug-21 2024 | $0.0000020077 | $0.0000019885 | $0.0000020866 | $0.0000020866 | $519 | - |
| Aug-20 2024 | $0.0000020866 | $0.000002082 | $0.0000021257 | $0.0000021189 | $784 | - |
| Aug-19 2024 | $0.0000021189 | $0.0000019547 | $0.0000022483 | $0.0000019547 | $4,890 | - |
| Aug-18 2024 | $0.0000019547 | $0.0000018888 | $0.0000019547 | $0.0000018888 | $357 | - |
| Aug-17 2024 | $0.0000018888 | $0.0000018576 | $0.0000018888 | $0.0000018576 | $159 | - |
| Aug-16 2024 | $0.0000018576 | $0.0000017951 | $0.0000019124 | $0.0000019124 | $3,411 | - |
| Aug-15 2024 | $0.0000019124 | $0.0000019124 | $0.0000024305 | $0.0000024305 | $5,552 | - |
| Aug-14 2024 | $0.000002583 | $0.000002375 | $0.000002583 | $0.0000023939 | $2,936 | - |
| Aug-13 2024 | $0.0000023939 | $0.0000023466 | $0.0000023939 | $0.0000023838 | $129 | - |
| Aug-12 2024 | $0.0000023838 | $0.0000022702 | $0.0000023884 | $0.0000023567 | $1,178 | - |