Cap Mercado $2.24T
-2.23%
Volume 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Moedas
28.987
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000042373 | $0.0000029283 | $0.0000042373 | $0.0000029283 | $23,302 | - |
| Oct-01 2024 | $0.0000025682 | $0.0000025682 | $0.0000034368 | $0.0000032496 | $8,360 | - |
| Sep-30 2024 | $0.0000032496 | $0.0000031799 | $0.0000032496 | $0.0000031879 | $2,726 | - |
| Sep-29 2024 | $0.0000032897 | $0.0000031537 | $0.0000033627 | $0.0000031537 | $3,008 | - |
| Sep-28 2024 | $0.0000031537 | $0.0000031178 | $0.0000034777 | $0.0000032574 | $5,278 | - |
| Sep-27 2024 | $0.0000031791 | $0.0000031646 | $0.0000035333 | $0.0000035333 | $5,584 | - |
| Sep-26 2024 | $0.0000035333 | $0.0000034708 | $0.0000036501 | $0.0000036501 | $3,393 | - |
| Sep-25 2024 | $0.0000036501 | $0.0000034663 | $0.0000037406 | $0.0000035431 | $4,476 | - |
| Sep-24 2024 | $0.0000035431 | $0.0000028742 | $0.0000035431 | $0.0000030182 | $12,248 | - |
| Sep-23 2024 | $0.0000030477 | $0.000002781 | $0.0000032285 | $0.0000028402 | $6,680 | - |
| Sep-22 2024 | $0.0000028402 | $0.0000028402 | $0.0000030746 | $0.0000030746 | $1,253 | - |
| Sep-21 2024 | $0.0000030746 | $0.00000281 | $0.0000031398 | $0.00000281 | $5,003 | - |
| Sep-20 2024 | $0.00000281 | $0.0000025731 | $0.0000029789 | $0.0000029789 | $8,549 | - |
| Sep-19 2024 | $0.0000031749 | $0.0000025034 | $0.0000036449 | $0.0000026082 | $42,552 | - |
| Sep-18 2024 | $0.0000024809 | $0.0000024134 | $0.0000025801 | $0.0000025801 | $1,381 | - |