Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000044904 | $0.0000044904 | $0.0000046605 | $0.0000046605 | $1,422 | - |
| Nov-03 2024 | $0.0000046605 | $0.0000045497 | $0.0000051901 | $0.0000051901 | $5,453 | - |
| Nov-02 2024 | $0.0000051226 | $0.000005076 | $0.0000051979 | $0.0000051979 | $901 | - |
| Nov-01 2024 | $0.0000051979 | $0.0000051979 | $0.0000052768 | $0.0000052768 | $1,183 | - |
| Oct-31 2024 | $0.0000052768 | $0.0000052768 | $0.0000062289 | $0.0000062289 | $3,860 | - |
| Oct-30 2024 | $0.0000062289 | $0.0000058547 | $0.0000062944 | $0.0000058547 | $3,386 | - |
| Oct-29 2024 | $0.0000058547 | $0.0000054959 | $0.0000058547 | $0.0000054959 | $1,383 | - |
| Oct-28 2024 | $0.0000054959 | $0.0000054794 | $0.0000056208 | $0.0000056208 | $679 | - |
| Oct-27 2024 | $0.0000056208 | $0.0000053715 | $0.0000057156 | $0.0000057156 | $5,740 | - |
| Oct-26 2024 | $0.0000055986 | $0.0000044531 | $0.0000059815 | $0.0000044531 | $23,243 | - |
| Oct-25 2024 | $0.0000047324 | $0.0000047324 | $0.0000053798 | $0.0000053798 | $6,163 | - |
| Oct-24 2024 | $0.0000053798 | $0.0000053798 | $0.0000054738 | $0.0000054738 | $684 | - |
| Oct-23 2024 | $0.0000054738 | $0.0000054738 | $0.000005759 | $0.000005759 | $931 | - |
| Oct-22 2024 | $0.000005759 | $0.0000057383 | $0.0000058632 | $0.0000058632 | $664 | - |
| Oct-21 2024 | $0.0000058632 | $0.0000057961 | $0.0000059079 | $0.000005853 | $2,632 | - |