Cap Mercado $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000057303 | $0.0000055674 | $0.0000058375 | $0.0000055996 | $2,792 | - |
| Oct-19 2024 | $0.0000055996 | $0.0000051802 | $0.0000056751 | $0.000005188 | $11,206 | - |
| Oct-18 2024 | $0.000005188 | $0.0000048745 | $0.0000070026 | $0.0000069779 | $21,657 | - |
| Oct-17 2024 | $0.0000069779 | $0.0000066817 | $0.0000080442 | $0.0000080403 | $11,189 | - |
| Oct-16 2024 | $0.0000080403 | $0.0000075999 | $0.0000083453 | $0.0000081492 | $8,431 | - |
| Oct-15 2024 | $0.0000081492 | $0.0000081492 | $0.0000095143 | $0.0000095143 | $5,950 | - |
| Oct-14 2024 | $0.0000095143 | $0.000008664 | $0.0000096106 | $0.0000088057 | $3,610 | - |
| Oct-13 2024 | $0.0000088411 | $0.0000079316 | $0.0000089145 | $0.0000079479 | $14,942 | - |
| Oct-12 2024 | $0.0000078865 | $0.0000071425 | $0.0000078865 | $0.0000071934 | $11,282 | - |
| Oct-11 2024 | $0.0000071934 | $0.0000063265 | $0.0000073806 | $0.0000073806 | $12,442 | - |
| Oct-10 2024 | $0.0000073806 | $0.0000073687 | $0.0000089786 | $0.0000089226 | $12,290 | - |
| Oct-09 2024 | $0.0000089526 | $0.0000083854 | $0.00001003 | $0.0000083854 | $15,139 | - |
| Oct-08 2024 | $0.000008403 | $0.0000079477 | $0.000008719 | $0.0000080245 | $8,169 | - |
| Oct-07 2024 | $0.0000079095 | $0.0000056621 | $0.0000086501 | $0.0000056621 | $40,808 | - |
| Oct-06 2024 | $0.0000056621 | $0.0000047313 | $0.0000056621 | $0.0000047313 | $17,927 | - |