Cap Mercado $2.21T
-0.61%
Volume 24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000018888 | $0.0000018576 | $0.0000018888 | $0.0000018576 | $159 | - |
Aug-16 2024 | $0.0000018576 | $0.0000017951 | $0.0000019124 | $0.0000019124 | $3,411 | - |
Aug-15 2024 | $0.0000019124 | $0.0000019124 | $0.0000024305 | $0.0000024305 | $5,552 | - |
Aug-14 2024 | $0.000002583 | $0.000002375 | $0.000002583 | $0.0000023939 | $2,936 | - |
Aug-13 2024 | $0.0000023939 | $0.0000023466 | $0.0000023939 | $0.0000023838 | $129 | - |
Aug-12 2024 | $0.0000023838 | $0.0000022702 | $0.0000023884 | $0.0000023567 | $1,178 | - |
Aug-11 2024 | $0.0000023567 | $0.0000023396 | $0.0000024268 | $0.0000023396 | $1,392 | - |
Aug-10 2024 | $0.0000023396 | $0.0000023396 | $0.0000024127 | $0.0000024127 | $114 | - |
Aug-09 2024 | $0.0000024127 | $0.0000023572 | $0.0000024127 | $0.0000023572 | $239 | - |
Aug-08 2024 | $0.0000023572 | $0.0000021537 | $0.0000023572 | $0.0000022072 | $655 | - |
Aug-07 2024 | $0.0000022072 | $0.0000022072 | $0.0000024481 | $0.0000024481 | $1,813 | - |
Aug-06 2024 | $0.0000024481 | $0.0000023529 | $0.0000024854 | $0.0000023529 | $1,305 | - |
Aug-05 2024 | $0.0000023529 | $0.0000018539 | $0.0000027287 | $0.0000027287 | $8,445 | - |
Aug-04 2024 | $0.0000027287 | $0.0000027287 | $0.0000029402 | $0.0000029402 | $393 | - |
Aug-03 2024 | $0.0000029402 | $0.0000028674 | $0.0000030182 | $0.0000029152 | $3,233 | - |