Cap Mercado $2.57T
-4.77%
Volume 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Moedas
34.357
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SQUIBONK (SQUIBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
| Jun-10 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
| Jun-09 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
| Jun-06 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
| Jun-05 2024 | $0.0023687 | $0.00202635 | $0.0023687 | $0.00202635 | $10 | - |
| Jun-04 2024 | $0.00202635 | $0.00202635 | $0.00202635 | $0.00202635 | - | - |
| Jun-03 2024 | $0.00202635 | $0.00202635 | $0.00202635 | $0.00202635 | $2 | - |
| Jun-02 2024 | $0.00208016 | $0.00208016 | $0.00208016 | $0.00208016 | $43 | - |
| May-28 2024 | $0.00216612 | $0.00216612 | $0.00216612 | $0.00216612 | $3 | - |
| May-27 2024 | $0.00216612 | $0.002165 | $0.00216612 | $0.002165 | $3 | - |
| May-26 2024 | $0.002165 | $0.002165 | $0.002165 | $0.002165 | $4 | - |
| May-25 2024 | $0.00216803 | $0.00216803 | $0.00216803 | $0.00216803 | $2 | - |
| May-24 2024 | $0.00216803 | $0.00216803 | $0.00216803 | $0.00216803 | $2 | - |
| May-23 2024 | $0.00225618 | $0.00225618 | $0.00225618 | $0.00225618 | - | - |
| May-22 2024 | $0.00225618 | $0.00225618 | $0.00225618 | $0.00225618 | - | - |