Cap Mercado $3.24T
-3.5%
Volume 24h $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPX6900 (SPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.579003 | $0.474981 | $0.579212 | $0.541997 | $66,154,198 | $539,047,989 |
| Nov-18 2025 | $0.541951 | $0.454708 | $0.555936 | $0.461223 | $48,646,927 | $504,552,654 |
| Nov-17 2025 | $0.462003 | $0.448672 | $0.513541 | $0.489485 | $28,473,704 | $430,122,285 |
| Nov-16 2025 | $0.489417 | $0.468346 | $0.536079 | $0.514007 | $26,993,821 | $455,644,699 |
| Nov-15 2025 | $0.51398 | $0.510817 | $0.543133 | $0.513484 | $19,519,215 | $478,511,853 |
| Nov-14 2025 | $0.513269 | $0.506657 | $0.616975 | $0.616975 | $45,952,097 | $477,850,475 |
| Nov-13 2025 | $0.617873 | $0.587653 | $0.670171 | $0.646144 | $30,402,470 | $575,235,863 |
| Nov-12 2025 | $0.645817 | $0.626453 | $0.710697 | $0.663367 | $23,043,044 | $601,251,827 |
| Nov-11 2025 | $0.662814 | $0.653798 | $0.752905 | $0.72238 | $27,231,455 | $617,075,985 |
| Nov-10 2025 | $0.722012 | $0.704121 | $0.748473 | $0.710903 | $24,950,446 | $672,188,591 |
| Nov-09 2025 | $0.710511 | $0.639558 | $0.743494 | $0.666378 | $35,278,642 | $661,481,685 |
| Nov-08 2025 | $0.666729 | $0.639829 | $0.729072 | $0.720761 | $20,567,486 | $620,720,242 |
| Nov-07 2025 | $0.720502 | $0.606198 | $0.761471 | $0.637348 | $47,019,882 | $670,782,868 |
| Nov-06 2025 | $0.637314 | $0.614513 | $0.696266 | $0.69433 | $24,501,878 | $593,335,210 |
| Nov-05 2025 | $0.69579 | $0.600629 | $0.730517 | $0.637276 | $50,646,949 | $647,776,047 |