Cap Mercado $3.32T
-0.21%
Volume 24h $202.60B
-11.17%
BTC % 54.44%
0.22%
ETH % 11.25%
-0.8%
Moedas
33.987
+76
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPX6900 (SPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.57718 | $0.564724 | $0.612814 | $0.60689 | $14,168,277 | $537,350,784 |
| Jan-07 2026 | $0.606802 | $0.587098 | $0.640399 | $0.640399 | $17,577,658 | $564,929,109 |
| Jan-06 2026 | $0.641466 | $0.59851 | $0.675239 | $0.643974 | $28,672,520 | $597,200,936 |
| Jan-05 2026 | $0.644688 | $0.616457 | $0.660441 | $0.647929 | $21,801,494 | $600,200,253 |
| Jan-04 2026 | $0.645049 | $0.582067 | $0.668437 | $0.582532 | $29,337,529 | $600,536,789 |
| Jan-03 2026 | $0.583028 | $0.534889 | $0.583028 | $0.5621 | $14,213,599 | $542,795,306 |
| Jan-02 2026 | $0.561585 | $0.497494 | $0.570147 | $0.50374 | $25,970,884 | $522,832,046 |
| Jan-01 2026 | $0.503701 | $0.464571 | $0.504531 | $0.47583 | $11,838,784 | $468,942,548 |
| Dec-31 2025 | $0.475909 | $0.469514 | $0.493037 | $0.488651 | $12,209,280 | $443,068,277 |
| Dec-30 2025 | $0.489551 | $0.473986 | $0.498138 | $0.475811 | $8,850,440 | $455,769,081 |
| Dec-29 2025 | $0.475201 | $0.474375 | $0.517573 | $0.501174 | $12,983,667 | $442,409,267 |
| Dec-28 2025 | $0.50128 | $0.490789 | $0.518329 | $0.516836 | $7,411,439 | $466,688,701 |
| Dec-27 2025 | $0.517082 | $0.488504 | $0.517082 | $0.490759 | $9,098,715 | $481,400,381 |
| Dec-26 2025 | $0.490688 | $0.468927 | $0.511084 | $0.470168 | $12,754,243 | $456,827,281 |
| Dec-25 2025 | $0.469339 | $0.468532 | $0.496266 | $0.476587 | $9,530,258 | $436,951,561 |