Cap Mercado $2.60T
0.4%
Volume 24h $111.66B
BTC % 54.52%
0.03%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SPX6900 (SPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.306863 | $0.306863 | $0.343883 | $0.313621 | $11,071,029 | $285,687,408 |
| Mar-12 2026 | $0.313855 | $0.300006 | $0.314808 | $0.307837 | $7,913,273 | $292,197,627 |
| Mar-11 2026 | $0.307407 | $0.296669 | $0.312065 | $0.30479 | $8,010,091 | $286,194,135 |
| Mar-10 2026 | $0.304506 | $0.302541 | $0.322243 | $0.30476 | $7,719,999 | $283,493,666 |
| Mar-09 2026 | $0.304042 | $0.296754 | $0.313604 | $0.296754 | $9,140,541 | $283,061,160 |
| Mar-08 2026 | $0.296913 | $0.294592 | $0.311969 | $0.309226 | $6,912,227 | $276,424,698 |
| Mar-07 2026 | $0.309275 | $0.308425 | $0.322884 | $0.322484 | $4,314,521 | $287,933,611 |
| Mar-06 2026 | $0.322523 | $0.317402 | $0.352989 | $0.345061 | $10,930,042 | $300,266,829 |
| Mar-05 2026 | $0.344681 | $0.335129 | $0.365718 | $0.357719 | $11,911,424 | $320,896,285 |
| Mar-04 2026 | $0.357087 | $0.322714 | $0.383653 | $0.325731 | $21,326,153 | $332,446,319 |
| Mar-03 2026 | $0.326355 | $0.314636 | $0.332958 | $0.329369 | $11,246,377 | $303,834,273 |
| Mar-02 2026 | $0.32936 | $0.31195 | $0.348229 | $0.318688 | $12,311,511 | $306,632,311 |
| Mar-01 2026 | $0.317801 | $0.309998 | $0.34384 | $0.314809 | $19,146,412 | $295,870,760 |
| Feb-28 2026 | $0.313346 | $0.273445 | $0.316434 | $0.297687 | $12,012,692 | $291,723,720 |
| Feb-27 2026 | $0.297468 | $0.292702 | $0.327218 | $0.315964 | $7,999,865 | $276,940,964 |