Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPX6900 (SPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0459 | $0.932432 | $1.0628 | $1.0287 | $94,703,482 | $973,791,363 |
| Jun-21 2025 | $1.0274 | $0.939669 | $1.1047 | $1.0912 | $84,970,889 | $956,542,075 |
| Jun-20 2025 | $1.0936 | $1.0588 | $1.3557 | $1.3190 | $101,191,825 | $1,018,206,844 |
| Jun-19 2025 | $1.3192 | $1.2970 | $1.4868 | $1.4557 | $75,169,244 | $1,228,216,883 |
| Jun-18 2025 | $1.4566 | $1.2549 | $1.4566 | $1.2966 | $106,403,372 | $1,356,097,776 |
| Jun-17 2025 | $1.3012 | $1.3012 | $1.4980 | $1.4742 | $90,597,214 | $1,211,437,346 |
| Jun-16 2025 | $1.4755 | $1.4487 | $1.6931 | $1.4900 | $120,521,354 | $1,373,766,277 |
| Jun-15 2025 | $1.4910 | $1.3823 | $1.5308 | $1.4226 | $71,441,039 | $1,388,126,875 |
| Jun-14 2025 | $1.4205 | $1.3544 | $1.5774 | $1.5475 | $77,283,022 | $1,322,565,746 |
| Jun-13 2025 | $1.5499 | $1.3045 | $1.5767 | $1.5767 | $183,846,747 | $1,442,986,402 |
| Jun-12 2025 | $1.5890 | $1.5196 | $1.7259 | $1.6119 | $114,365,343 | $1,479,351,151 |
| Jun-11 2025 | $1.6134 | $1.5219 | $1.7291 | $1.5862 | $98,569,440 | $1,502,123,034 |
| Jun-10 2025 | $1.5881 | $1.3534 | $1.6313 | $1.4187 | $96,722,595 | $1,478,512,376 |
| Jun-09 2025 | $1.4165 | $1.2446 | $1.4229 | $1.2562 | $70,008,442 | $1,318,843,240 |
| Jun-08 2025 | $1.2606 | $1.1484 | $1.2888 | $1.1634 | $67,575,836 | $1,173,647,881 |