Cap Mercado $4.02T 0.92%
Volume 24h $262.47B -16.85%
BTC % 55.32% -0.01%
ETH % 11.81% 0.08%
Moedas 33.517 +9
Trocas 885
Última atualização 3 Minutos atrás
SPX6900 SPX

Preços históricos de SPX6900 (SPX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $1.0397 $0.973277 $1.0592 $0.976243 $33,639,061 $967,980,269
Oct-23 2025 $0.973922 $0.884069 $0.9957 $0.89537 $31,816,382 $906,714,761
Oct-22 2025 $0.895943 $0.88026 $0.9978 $0.989385 $37,839,886 $834,116,851
Oct-21 2025 $0.988978 $0.965578 $1.1030 $1.0308 $47,746,577 $920,731,992
Oct-20 2025 $1.0300 $0.984401 $1.0983 $1.0177 $40,083,050 $958,960,067
Oct-19 2025 $1.0165 $0.918898 $1.0454 $0.956639 $37,740,918 $946,426,187
Oct-18 2025 $0.956416 $0.930366 $0.9937 $0.983622 $28,249,529 $890,417,348
Oct-17 2025 $0.983774 $0.943607 $1.0737 $1.0519 $59,372,157 $915,887,167
Oct-16 2025 $1.0489 $1.0479 $1.1813 $1.1292 $38,292,815 $976,528,612
Oct-15 2025 $1.1271 $1.1132 $1.2401 $1.2082 $37,890,580 $1,049,323,680
Oct-14 2025 $1.2084 $1.1331 $1.3493 $1.3426 $72,499,763 $1,125,054,050
Oct-13 2025 $1.3408 $1.2055 $1.3734 $1.3400 $82,451,416 $1,248,318,739
Oct-12 2025 $1.3498 $1.0219 $1.3534 $1.0499 $86,091,467 $1,256,700,582
Oct-11 2025 $1.0481 $1.0185 $1.1810 $1.1085 $61,203,706 $975,830,723
Oct-10 2025 $1.1200 $0.643562 $1.5247 $1.4637 $136,228,219 $1,042,754,069

Análise histórica e de mercado do preço de SPX6900 (SPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 766 dias, a partir do dia 20-09-2023.