Cap Mercado $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Moedas
28.465
+17
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.016963 | $0.016038 | $0.017268 | $0.017075 | $186,587 | $15,793,309 |
Aug-12 2024 | $0.016608 | $0.015527 | $0.018341 | $0.015844 | $379,023 | $15,462,022 |
Aug-11 2024 | $0.016196 | $0.016196 | $0.019037 | $0.017979 | $229,312 | $15,078,497 |
Aug-10 2024 | $0.017906 | $0.01731 | $0.018532 | $0.018532 | $303,868 | $16,671,230 |
Aug-09 2024 | $0.018196 | $0.018196 | $0.020466 | $0.020466 | $283,289 | $16,940,959 |
Aug-08 2024 | $0.02136 | $0.014007 | $0.02136 | $0.014207 | $1,091,236 | $19,886,221 |
Aug-07 2024 | $0.014363 | $0.012369 | $0.017151 | $0.012419 | $521,123 | $13,372,535 |
Aug-06 2024 | $0.012596 | $0.012585 | $0.01449 | $0.013809 | $261,668 | $11,727,032 |
Aug-05 2024 | $0.01393 | $0.010027 | $0.01393 | $0.012402 | $989,281 | $12,969,645 |
Aug-04 2024 | $0.012588 | $0.011981 | $0.01397 | $0.013758 | $492,272 | $11,719,742 |
Aug-03 2024 | $0.013678 | $0.013678 | $0.016041 | $0.014828 | $467,237 | $12,734,600 |
Aug-02 2024 | $0.014891 | $0.014891 | $0.019739 | $0.019739 | $798,354 | $13,863,572 |
Aug-01 2024 | $0.019878 | $0.017679 | $0.021825 | $0.021825 | $602,744 | $18,506,671 |
Jul-31 2024 | $0.022487 | $0.0221 | $0.026096 | $0.025304 | $435,006 | $20,935,669 |
Jul-30 2024 | $0.025385 | $0.022788 | $0.02757 | $0.023676 | $743,504 | $23,633,762 |