Cap Mercado $2.29T
-2.66%
Volume 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Moedas
28.969
+19
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de SPX6900 (SPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.134393 | $0.117212 | $0.17963 | $0.161686 | $13,240,410 | $125,119,710 |
| Sep-30 2024 | $0.16609 | $0.107307 | $0.170786 | $0.112879 | $19,570,907 | $154,629,158 |
| Sep-29 2024 | $0.12394 | $0.100789 | $0.141295 | $0.101004 | $12,211,889 | $115,387,620 |
| Sep-28 2024 | $0.099115 | $0.074385 | $0.112574 | $0.083097 | $9,522,169 | $92,275,965 |
| Sep-27 2024 | $0.085735 | $0.058165 | $0.08597 | $0.062574 | $5,966,131 | $79,819,031 |
| Sep-26 2024 | $0.063346 | $0.048137 | $0.065877 | $0.050587 | $6,960,630 | $58,975,083 |
| Sep-25 2024 | $0.051828 | $0.038822 | $0.051828 | $0.044498 | $2,128,249 | $48,252,295 |
| Sep-24 2024 | $0.045488 | $0.03996 | $0.045793 | $0.045793 | $1,376,885 | $42,349,751 |
| Sep-23 2024 | $0.046418 | $0.044748 | $0.05094 | $0.04938 | $1,362,677 | $43,215,105 |
| Sep-22 2024 | $0.050481 | $0.046229 | $0.052387 | $0.050656 | $2,057,456 | $46,998,109 |
| Sep-21 2024 | $0.048757 | $0.039945 | $0.04967 | $0.044851 | $1,594,002 | $45,392,905 |
| Sep-20 2024 | $0.043192 | $0.042809 | $0.049466 | $0.047106 | $1,361,714 | $40,211,999 |
| Sep-19 2024 | $0.045105 | $0.03724 | $0.048229 | $0.040432 | $2,821,629 | $41,993,271 |
| Sep-18 2024 | $0.039874 | $0.032262 | $0.039874 | $0.035653 | $1,457,122 | $37,122,830 |
| Sep-17 2024 | $0.036447 | $0.027128 | $0.040395 | $0.027528 | $1,750,166 | $33,932,729 |