Cap Mercado $2.18T
0.34%
Volume 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPX6900 (SPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.02743 | $0.02446 | $0.029304 | $0.026304 | $1,216,146 | $25,537,438 |
| Sep-15 2024 | $0.025191 | $0.025191 | $0.033607 | $0.03088 | $2,662,840 | $23,452,738 |
| Sep-14 2024 | $0.030407 | $0.02322 | $0.030407 | $0.02322 | $1,852,118 | $28,309,068 |
| Sep-13 2024 | $0.023382 | $0.018714 | $0.025137 | $0.018779 | $1,683,875 | $21,768,576 |
| Sep-12 2024 | $0.019534 | $0.010727 | $0.019809 | $0.010727 | $2,625,308 | $18,186,022 |
| Sep-11 2024 | $0.01068 | $0.00990907 | $0.01068 | $0.010407 | $185,059 | $9,943,500 |
| Sep-10 2024 | $0.010369 | $0.00930758 | $0.010369 | $0.00935286 | $208,765 | $9,653,549 |
| Sep-09 2024 | $0.00933056 | $0.00857507 | $0.00933056 | $0.00868984 | $129,497 | $8,686,690 |
| Sep-08 2024 | $0.00858125 | $0.00784945 | $0.00871146 | $0.00784945 | $145,892 | $7,989,086 |
| Sep-07 2024 | $0.00782392 | $0.00770835 | $0.00796379 | $0.00776374 | $74,067 | $7,284,022 |
| Sep-06 2024 | $0.00772474 | $0.00763211 | $0.00878029 | $0.00849768 | $75,993 | $7,191,681 |
| Sep-05 2024 | $0.00848885 | $0.00847962 | $0.00901269 | $0.00896814 | $66,034 | $7,903,069 |
| Sep-04 2024 | $0.00902492 | $0.00858325 | $0.00907612 | $0.00883711 | $146,903 | $8,402,146 |
| Sep-03 2024 | $0.00897379 | $0.00897379 | $0.00982113 | $0.00973541 | $157,934 | $8,354,543 |
| Sep-02 2024 | $0.00974617 | $0.00931744 | $0.00977074 | $0.00970286 | $96,825 | $9,073,623 |