Cap Mercado £2.01T
0.37%
Volume 24h £78.72B
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Moedas
27.194
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-17 2024 | £0.00539133 | £0.0050115 | £0.00582239 | £0.00563123 | £466,958 | £5,019,296 |
May-16 2024 | £0.00511037 | £0.00510288 | £0.00698494 | £0.00667127 | £516,189 | £4,757,725 |
May-15 2024 | £0.00618544 | £0.00451801 | £0.00663492 | £0.0045639 | £437,455 | £5,758,607 |
May-14 2024 | £0.0045243 | £0.0045243 | £0.0054239 | £0.00503014 | £250,183 | £4,212,092 |
May-13 2024 | £0.00508391 | £0.00419736 | £0.00593761 | £0.00439916 | £391,212 | £4,733,090 |
May-12 2024 | £0.00439843 | £0.00390394 | £0.00439843 | £0.00391727 | £183,086 | £4,094,917 |
May-11 2024 | £0.0040951 | £0.0040856 | £0.00464528 | £0.00435992 | £206,022 | £3,812,517 |
May-10 2024 | £0.00429165 | £0.00417052 | £0.00458012 | £0.00452365 | £94,767 | £3,995,500 |
May-09 2024 | £0.00450451 | £0.00443771 | £0.00465346 | £0.00457943 | £79,581 | £4,193,674 |
May-08 2024 | £0.00462105 | £0.00458024 | £0.00491047 | £0.00491047 | £91,203 | £4,302,173 |
May-07 2024 | £0.00490869 | £0.00490869 | £0.00518812 | £0.00495018 | £243,197 | £4,569,965 |
May-06 2024 | £0.0049087 | £0.00469981 | £0.00504268 | £0.00504128 | £129,065 | £4,569,974 |
May-05 2024 | £0.00508034 | £0.00493549 | £0.00549166 | £0.00549166 | £177,662 | £4,729,767 |
May-04 2024 | £0.00569196 | £0.00569196 | £0.0060724 | £0.00599151 | £94,711 | £5,299,184 |
May-03 2024 | £0.00599188 | £0.00534199 | £0.00647484 | £0.00646443 | £252,157 | £5,578,407 |
Análise histórica e de mercado do preço de SPX6900 (SPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 241 dias, a partir do dia 21-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78709 GBP.