Cap Mercado $2.78T
1.4%
Volume 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPX6900 (SPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.804249 | $0.804249 | $0.901287 | $0.893526 | $16,153,905 | $748,750,836 |
| Nov-07 2024 | $0.891599 | $0.850174 | $0.943622 | $0.896968 | $17,453,821 | $830,073,368 |
| Nov-06 2024 | $0.903083 | $0.685563 | $0.915292 | $0.685563 | $35,031,248 | $840,764,233 |
| Nov-05 2024 | $0.690572 | $0.668652 | $0.724968 | $0.668652 | $22,324,366 | $642,918,126 |
| Nov-04 2024 | $0.659513 | $0.646188 | $0.755395 | $0.732086 | $14,814,333 | $614,002,449 |
| Nov-03 2024 | $0.729104 | $0.673633 | $0.781795 | $0.781588 | $29,819,365 | $678,791,459 |
| Nov-02 2024 | $0.777815 | $0.765969 | $0.817715 | $0.786331 | $17,850,879 | $724,140,445 |
| Nov-01 2024 | $0.777523 | $0.769865 | $0.868935 | $0.780902 | $24,627,151 | $723,868,609 |
| Oct-31 2024 | $0.773971 | $0.752857 | $0.873507 | $0.857746 | $27,147,825 | $720,562,268 |
| Oct-30 2024 | $0.843739 | $0.842908 | $0.921747 | $0.921747 | $24,021,521 | $785,515,376 |
| Oct-29 2024 | $0.930843 | $0.905673 | $0.979531 | $0.906182 | $32,127,775 | $866,609,230 |
| Oct-28 2024 | $0.901726 | $0.83478 | $0.940772 | $0.840437 | $29,523,533 | $839,500,733 |
| Oct-27 2024 | $0.869133 | $0.783243 | $0.886761 | $0.798997 | $17,363,379 | $809,157,596 |
| Oct-26 2024 | $0.802666 | $0.762866 | $0.807448 | $0.762866 | $22,465,257 | $747,276,582 |
| Oct-25 2024 | $0.780375 | $0.769175 | $0.836181 | $0.832597 | $26,405,537 | $726,524,322 |