Cap Mercado $3.93T
                                    0.89%
                        
    
        Volume 24h $347.56B
        
                                                        -17.03%
                                        
    
        BTC % 55.45%
                                    0.43%
                        
    
        ETH % 11.75%
                                    0.08%
                        
    
        Moedas
        33.579
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        12 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0002552 | $0.0002552 | $0.00030045 | $0.00029583 | - | - | 
| Oct-29 2025 | $0.00029583 | $0.00028405 | $0.00029583 | $0.0002934 | $1,676 | - | 
| Oct-28 2025 | $0.00029554 | $0.00029554 | $0.00030884 | $0.00029703 | - | - | 
| Oct-27 2025 | $0.00029703 | $0.00029703 | $0.00033229 | $0.00032331 | - | - | 
| Oct-26 2025 | $0.00032331 | $0.00026036 | $0.00032331 | $0.00029544 | $35,452 | - | 
| Oct-25 2025 | $0.00029544 | $0.00029219 | $0.00029884 | $0.00029255 | - | - | 
| Oct-24 2025 | $0.00029375 | $0.0002896 | $0.00029375 | $0.0002896 | - | - | 
| Oct-23 2025 | $0.0002896 | $0.00027718 | $0.00029156 | $0.00027718 | - | - | 
| Oct-22 2025 | $0.00027718 | $0.00027718 | $0.00029647 | $0.00029647 | - | - | 
| Oct-21 2025 | $0.00029647 | $0.00029398 | $0.00031471 | $0.00029625 | - | - | 
| Oct-20 2025 | $0.00029625 | $0.00029625 | $0.00031387 | $0.0003039 | - | - | 
| Oct-19 2025 | $0.0003039 | $0.00029292 | $0.00030546 | $0.00030538 | $445 | - | 
| Oct-18 2025 | $0.00030019 | $0.00029203 | $0.00037238 | $0.0003596 | $45,168 | - | 
| Oct-17 2025 | $0.00036354 | $0.00036005 | $0.00037214 | $0.00036717 | - | - | 
| Oct-16 2025 | $0.00035977 | $0.00035977 | $0.00039938 | $0.00037529 | - | - | 
