Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPX 6969 (SPX6969), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00128836 | $0.0008991 | $0.00128836 | $0.00119758 | $52,736 | - |
| Aug-20 2025 | $0.0011889 | $0.0011889 | $0.00150371 | $0.00130028 | $35,232 | - |
| Aug-19 2025 | $0.00129278 | $0.00120954 | $0.00219284 | $0.00219284 | $77,777 | - |
| Aug-18 2025 | $0.00186612 | $0.00172025 | $0.00235371 | $0.00234604 | $49,501 | - |
| Aug-17 2025 | $0.00234647 | $0.0021157 | $0.00257755 | $0.00230662 | $90,728 | - |
| Aug-16 2025 | $0.00221195 | $0.00181785 | $0.00294462 | $0.0027036 | $185,886 | - |
| Aug-15 2025 | $0.00266274 | $0.00137686 | $0.00297575 | $0.0014367 | $193,958 | - |
| Aug-14 2025 | $0.00136242 | $0.00093544 | $0.00143554 | $0.00093544 | $84,047 | - |
| Aug-13 2025 | $0.00087539 | $0.0006097 | $0.00102774 | $0.0006097 | $63,218 | - |
| Aug-12 2025 | $0.00059448 | $0.00059448 | $0.00076178 | $0.00064343 | $31,261 | - |
| Aug-11 2025 | $0.00068925 | $0.00068925 | $0.00083012 | $0.00078531 | $25,881 | - |
| Aug-10 2025 | $0.00079562 | $0.00070524 | $0.00080516 | $0.00075198 | $6,771 | - |
| Aug-09 2025 | $0.00068795 | $0.000687 | $0.00074072 | $0.00069858 | $7,512 | - |
| Aug-08 2025 | $0.0007195 | $0.00067691 | $0.00090826 | $0.00085978 | $73,243 | - |
| Aug-07 2025 | $0.00082409 | $0.00082409 | $0.00136198 | $0.00128219 | $48,521 | - |