Cap Mercado $3.15T
-4.86%
Volume 24h $258.33B
35.71%
BTC % 54.73%
-0.14%
ETH % 10.87%
-0.64%
Moedas
33.736
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPX 6969 (SPX6969), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00012505 | $0.00012505 | $0.00015798 | $0.00015358 | $3,385 | - |
| Nov-29 2025 | $0.00015243 | $0.00014876 | $0.00016064 | $0.00015148 | - | - |
| Nov-28 2025 | $0.00017904 | $0.00015151 | $0.00024648 | $0.00024648 | $10,312 | - |
| Nov-27 2025 | $0.0002593 | $0.00023715 | $0.00028903 | $0.00028894 | $5,116 | - |
| Nov-26 2025 | $0.00028894 | $0.0002876 | $0.00032342 | $0.00031669 | - | - |
| Nov-25 2025 | $0.00031979 | $0.00029728 | $0.0003238 | $0.00031644 | $4,044 | - |
| Nov-24 2025 | $0.00031644 | $0.00025725 | $0.00032009 | $0.00025725 | - | - |
| Nov-23 2025 | $0.00026068 | $0.00025726 | $0.00027428 | $0.00025854 | - | - |
| Nov-22 2025 | $0.00025723 | $0.00019441 | $0.00025803 | $0.00019441 | - | - |
| Nov-21 2025 | $0.00019441 | $0.00018752 | $0.00022132 | $0.0002212 | $2,070 | - |
| Nov-20 2025 | $0.0002212 | $0.00021102 | $0.00022172 | $0.00021202 | $1,426 | - |
| Nov-19 2025 | $0.00020624 | $0.0002002 | $0.00025651 | $0.00024227 | - | - |
| Nov-18 2025 | $0.00024521 | $0.00019603 | $0.00024557 | $0.00020926 | $5,060 | - |
| Nov-17 2025 | $0.0002113 | $0.0002113 | $0.00023446 | $0.00022029 | - | - |
| Nov-16 2025 | $0.00022029 | $0.00020867 | $0.0002529 | $0.00024744 | $3,236 | - |