Cap Mercado $2.48T
-2.1%
Volume 24h $234.01B
14.66%
BTC % 54.33%
-0.42%
ETH % 9.54%
-1.36%
Moedas
34.220
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPX 6969 (SPX6969), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001294 | $0.00001294 | $0.00001418 | $0.00001418 | $292 | - |
| Feb-10 2026 | $0.00001418 | $0.00001406 | $0.00001432 | $0.00001432 | - | - |
| Feb-09 2026 | $0.00001432 | $0.00001386 | $0.00001666 | $0.00001666 | - | - |
| Feb-08 2026 | $0.00001666 | $0.00001666 | $0.00001697 | $0.00001697 | - | - |
| Feb-07 2026 | $0.00001697 | $0.00001517 | $0.00001697 | $0.00001576 | $366 | - |
| Feb-06 2026 | $0.00001576 | $0.0000111 | $0.00001674 | $0.0000111 | - | - |
| Feb-05 2026 | $0.0000111 | $0.0000111 | $0.00001402 | $0.00001402 | $140 | - |
| Feb-04 2026 | $0.00001402 | $0.00001358 | $0.00001457 | $0.00001457 | - | - |
| Feb-03 2026 | $0.00001457 | $0.00001457 | $0.00001559 | $0.00001547 | - | - |
| Feb-02 2026 | $0.00001551 | $0.00001415 | $0.00001551 | $0.00001415 | - | - |
| Feb-01 2026 | $0.00001415 | $0.00001353 | $0.00001415 | $0.00001383 | - | - |
| Jan-31 2026 | $0.00001383 | $0.00001383 | $0.00001498 | $0.00001433 | - | - |
| Jan-30 2026 | $0.00001433 | $0.00001405 | $0.0000147 | $0.0000147 | - | - |
| Jan-29 2026 | $0.0000147 | $0.0000147 | $0.00001645 | $0.00001583 | - | - |
| Jan-28 2026 | $0.00001583 | $0.00001583 | $0.00001711 | $0.00001711 | - | - |