Cap Mercado $2.56T
-3.1%
Volume 24h $170.12B
-11.96%
BTC % 54.14%
-0.18%
ETH % 9.77%
-2.25%
Moedas
34.429
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de SPX 6969 (SPX6969), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00001271 | $0.00001271 | $0.0000136 | $0.00001329 | - | - |
| Mar-24 2026 | $0.00001329 | $0.00001253 | $0.00001329 | $0.00001261 | - | - |
| Mar-23 2026 | $0.00001261 | $0.00001167 | $0.00001288 | $0.00001198 | $154 | - |
| Mar-22 2026 | $0.00001198 | $0.00001182 | $0.00001198 | $0.00001182 | - | - |
| Mar-21 2026 | $0.00001215 | $0.00001215 | $0.00001223 | $0.00001223 | - | - |
| Mar-20 2026 | $0.00001223 | $0.00001223 | $0.00001248 | $0.00001248 | - | - |
| Mar-19 2026 | $0.00001248 | $0.00001248 | $0.00001334 | $0.00001334 | - | - |
| Mar-18 2026 | $0.00001334 | $0.00001334 | $0.00001363 | $0.00001363 | - | - |
| Mar-17 2026 | $0.0000134 | $0.0000134 | $0.00001459 | $0.00001459 | - | - |
| Mar-16 2026 | $0.00001459 | $0.00001322 | $0.00001459 | $0.00001322 | $50 | - |
| Mar-15 2026 | $0.00001322 | $0.00001193 | $0.00001322 | $0.00001252 | - | - |
| Mar-14 2026 | $0.00001252 | $0.00001252 | $0.00001345 | $0.00001332 | - | - |
| Mar-13 2026 | $0.00001332 | $0.00001293 | $0.0000138 | $0.00001293 | - | - |
| Mar-12 2026 | $0.00001293 | $0.00001273 | $0.00001311 | $0.00001298 | - | - |
| Mar-11 2026 | $0.00001298 | $0.00001072 | $0.00001298 | $0.00001073 | - | - |