Cap Mercado $2.39T
-1.36%
Volume 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Moedas
28.359
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spume Protocol (SPUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0004056 | $0.0004056 | $0.000447 | $0.00044677 | $255 | $20,014 |
| Jul-31 2024 | $0.0004468 | $0.0004137 | $0.00044695 | $0.00041373 | $181 | $22,048 |
| Jul-30 2024 | $0.00041372 | $0.00041372 | $0.00043539 | $0.00042413 | $428 | $20,415 |
| Jul-29 2024 | $0.00042414 | $0.00040007 | $0.00044047 | $0.00044047 | $1,061 | $20,929 |
| Jul-28 2024 | $0.00044052 | $0.00042866 | $0.00044394 | $0.00044378 | $138 | $21,737 |
| Jul-27 2024 | $0.00044382 | $0.00043402 | $0.00048281 | $0.00048279 | $1,724 | $21,900 |
| Jul-26 2024 | $0.00048235 | $0.00048078 | $0.00048293 | $0.00048154 | $1,465 | $23,801 |
| Jul-25 2024 | $0.00048123 | $0.00048123 | $0.00048998 | $0.00048332 | $1,989 | $23,746 |
| Jul-24 2024 | $0.00048353 | $0.00048129 | $0.00048403 | $0.00048317 | $6,690 | $23,860 |
| Jul-23 2024 | $0.00048757 | $0.00048757 | $0.00051142 | $0.00049196 | $950 | $24,059 |
| Jul-22 2024 | $0.0004923 | $0.00049192 | $0.000531 | $0.000531 | $4,452 | $24,293 |
| Jul-21 2024 | $0.00053088 | $0.00050001 | $0.00055881 | $0.00055881 | $8,943 | $26,196 |
| Jul-20 2024 | $0.00056968 | $0.00053718 | $0.00057126 | $0.00056344 | $10,533 | $28,111 |
| Jul-19 2024 | $0.00056623 | $0.00055521 | $0.000639 | $0.0005872 | $9,403 | $27,941 |
| Jul-18 2024 | $0.00058871 | $0.00058692 | $0.00062769 | $0.00062769 | $8,442 | $29,050 |