Cap Mercado $3.96T
-0.45%
Volume 24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sproto Gremlin (SPROTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000001161 | $0.000001161 | $0.000001161 | $0.000001161 | - | - |
| Oct-29 2025 | $0.000001161 | $0.0000011492 | $0.0000011771 | $0.0000011771 | - | - |
| Oct-28 2025 | $0.0000011771 | $0.0000011771 | $0.0000012154 | $0.0000011937 | - | - |
| Oct-27 2025 | $0.0000011937 | $0.0000011937 | $0.0000011937 | $0.0000011937 | - | - |
| Oct-26 2025 | $0.0000011937 | $0.0000011937 | $0.0000011937 | $0.0000011937 | - | - |
| Oct-25 2025 | $0.0000011937 | $0.0000011937 | $0.0000014762 | $0.000001357 | - | - |
| Oct-24 2025 | $0.000001357 | $0.0000013179 | $0.000001357 | $0.0000013179 | - | - |
| Oct-23 2025 | $0.0000013179 | $0.0000012014 | $0.0000013179 | $0.0000012014 | - | - |
| Oct-22 2025 | $0.0000012014 | $0.0000012014 | $0.0000013672 | $0.0000013672 | - | - |
| Oct-21 2025 | $0.0000013672 | $0.0000013672 | $0.0000014056 | $0.0000014056 | - | - |
| Oct-20 2025 | $0.0000014056 | $0.0000014056 | $0.0000014412 | $0.0000014412 | $219 | - |
| Oct-19 2025 | $0.0000014412 | $0.0000013844 | $0.0000014412 | $0.0000013844 | - | - |
| Oct-18 2025 | $0.0000013844 | $0.0000012812 | $0.0000014364 | $0.0000012812 | - | - |
| Oct-17 2025 | $0.0000012812 | $0.0000012812 | $0.0000013997 | $0.0000013997 | - | - |
| Oct-16 2025 | $0.0000013997 | $0.0000013997 | $0.0000014154 | $0.0000014154 | - | - |