Cap Mercado $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sproto Gremlin (SPROTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-23 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-22 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-21 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-20 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-19 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-18 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-17 2025 | $0.0000012555 | $0.0000012555 | $0.0000013374 | $0.0000013374 | - | - |
| Jun-16 2025 | $0.0000013374 | $0.0000013037 | $0.0000013374 | $0.0000013037 | - | - |
| Jun-15 2025 | $0.0000013037 | $0.0000013037 | $0.0000013037 | $0.0000013037 | - | - |
| Jun-14 2025 | $0.0000013037 | $0.0000012977 | $0.0000013375 | $0.0000012977 | - | - |
| Jun-13 2025 | $0.0000012977 | $0.0000012977 | $0.0000014103 | $0.0000014103 | - | - |
| Jun-12 2025 | $0.0000014103 | $0.0000014103 | $0.0000015477 | $0.0000015477 | - | - |
| Jun-11 2025 | $0.0000015477 | $0.0000015246 | $0.0000015477 | $0.0000015376 | - | - |
| Jun-10 2025 | $0.0000015376 | $0.0000015297 | $0.0000015407 | $0.0000015407 | - | - |