Cap Mercado $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Moedas
31.866
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Sproto Gremlin (SPROTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-11 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-10 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-09 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-08 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-07 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-06 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-05 2025 | $0.0000014736 | $0.0000014587 | $0.0000014736 | $0.0000014587 | - | - |
| Apr-04 2025 | $0.0000014587 | $0.0000014491 | $0.000001502 | $0.0000014491 | - | - |
| Apr-03 2025 | $0.0000014491 | $0.0000014491 | $0.000001498 | $0.000001498 | - | - |
| Apr-02 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Apr-01 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Mar-31 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Mar-30 2025 | $0.000001498 | $0.0000014619 | $0.000001498 | $0.0000014619 | - | - |
| Mar-29 2025 | $0.0000014619 | $0.000001355 | $0.0000014619 | $0.000001355 | - | - |