Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SportsIcon (ICONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.023549 | $0.022637 | $0.023712 | $0.023552 | $234 | - |
| Oct-13 2024 | $0.02357 | $0.02349 | $0.023628 | $0.023577 | $15 | - |
| Oct-12 2024 | $0.023577 | $0.02273 | $0.023585 | $0.023378 | $66 | - |
| Oct-11 2024 | $0.023383 | $0.022503 | $0.023404 | $0.023114 | $66 | - |
| Oct-10 2024 | $0.023098 | $0.023082 | $0.023131 | $0.023092 | $104 | - |
| Oct-09 2024 | $0.023085 | $0.022103 | $0.023129 | $0.022186 | $391 | - |
| Oct-08 2024 | $0.022183 | $0.022005 | $0.023025 | $0.022944 | $80 | - |
| Oct-07 2024 | $0.022948 | $0.022004 | $0.022953 | $0.022658 | $131 | - |
| Oct-06 2024 | $0.022582 | $0.022506 | $0.022978 | $0.022865 | $13 | - |
| Oct-05 2024 | $0.022873 | $0.021887 | $0.023214 | $0.023123 | $17 | - |
| Oct-04 2024 | $0.023134 | $0.022536 | $0.023263 | $0.022613 | $4 | - |
| Oct-03 2024 | $0.022624 | $0.021987 | $0.022895 | $0.021997 | $134 | - |
| Oct-02 2024 | $0.022004 | $0.022004 | $0.023977 | $0.022995 | $515 | - |
| Oct-01 2024 | $0.023393 | $0.022994 | $0.023501 | $0.023493 | $297 | - |
| Sep-30 2024 | $0.023499 | $0.023492 | $0.023955 | $0.023955 | $69 | - |