Cap Mercado $3.56T
1.06%
Volume 24h $299.31B
-6.6%
BTC % 58%
-0.72%
ETH % 8.83%
3.62%
Moedas
31.838
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000003952356915473699 | $0.000000003824585436991899 | $0.000000003952356915473699 | $0.0000000039333362306897 | - | - |
| May-12 2025 | $0.0000000039333362306897 | $0.0000000038837320992711 | $0.0000000039958023581926 | $0.0000000038837320992711 | - | - |
| May-11 2025 | $0.0000000038837320992711 | $0.0000000038837320992711 | $0.000000004004269978041699 | $0.000000004004269978041699 | - | - |
| May-10 2025 | $0.000000004004269978041699 | $0.000000004004269978041699 | $0.000000004004269978041699 | $0.000000004004269978041699 | - | - |
| May-09 2025 | $0.0000000038209243857969 | $0.0000000036689262240824 | $0.0000000038209243857969 | $0.0000000036689262240824 | - | - |
| May-08 2025 | $0.0000000036689262240824 | $0.0000000035845966543459 | $0.0000000036689262240824 | $0.0000000035845966543459 | - | - |
| May-07 2025 | $0.0000000035845966543459 | $0.0000000035845966543459 | $0.0000000035845966543459 | $0.0000000035845966543459 | - | - |
| May-06 2025 | $0.0000000035845966543459 | $0.0000000035199634183862 | $0.0000000035845966543459 | $0.0000000035199634183862 | - | - |
| May-05 2025 | $0.0000000035199634183862 | $0.0000000035199634183862 | $0.0000000035199634183862 | $0.0000000035199634183862 | - | - |
| May-04 2025 | $0.0000000035199634183862 | $0.0000000035044485850588 | $0.000000003615600344829899 | $0.000000003615600344829899 | - | - |
| May-03 2025 | $0.000000003615600344829899 | $0.000000003615600344829899 | $0.000000003615600344829899 | $0.000000003615600344829899 | - | - |
| May-02 2025 | $0.000000003615600344829899 | $0.000000003615600344829899 | $0.000000003615600344829899 | $0.000000003615600344829899 | - | - |
| May-01 2025 | $0.000000003615600344829899 | $0.000000003615600344829899 | $0.000000003615600344829899 | $0.000000003615600344829899 | - | - |
| Apr-30 2025 | $0.000000003615600344829899 | $0.000000003615600344829899 | $0.000000003615600344829899 | $0.000000003615600344829899 | - | - |
| Apr-29 2025 | $0.000000003615600344829899 | $0.000000003615600344829899 | $0.000000003615600344829899 | $0.000000003615600344829899 | - | - |