Cap Mercado $3.26T
3.25%
Volume 24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Moedas
33.830
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000004898090849247 | $0.000000004898090849247 | $0.000000004898090849247 | $0.000000004898090849247 | - | - |
| Dec-15 2025 | $0.000000004898090849247 | $0.000000004898090849247 | $0.0000000051417357612443 | $0.0000000051417357612443 | - | - |
| Dec-14 2025 | $0.0000000051417357612443 | $0.0000000051120690274004 | $0.0000000051417357612443 | $0.0000000051120690274004 | - | - |
| Dec-13 2025 | $0.0000000051120690274004 | $0.0000000051002988997949 | $0.0000000051707585778378 | $0.0000000051002988997949 | - | - |
| Dec-12 2025 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000051002988997949 | - | - |
| Dec-11 2025 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000051002988997949 | - | - |
| Dec-10 2025 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000052912017145188 | $0.0000000052912017145188 | - | - |
| Dec-09 2025 | $0.0000000052912017145188 | $0.0000000052070097614801 | $0.0000000052912017145188 | $0.0000000052070097614801 | - | - |
| Dec-08 2025 | $0.0000000052070097614801 | $0.000000005106781455602 | $0.0000000052070097614801 | $0.000000005106781455602 | - | - |
| Dec-07 2025 | $0.000000005106781455602 | $0.000000005106781455602 | $0.0000000051690905135729 | $0.0000000051690905135729 | - | - |
| Dec-06 2025 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000051690905135729 | - | - |
| Dec-05 2025 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000051690905135729 | - | - |
| Dec-04 2025 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000052065799581788 | $0.0000000051963465798039 | - | - |
| Dec-03 2025 | $0.0000000051963465798039 | $0.0000000050301335243245 | $0.0000000051963465798039 | $0.0000000050301335243245 | - | - |
| Dec-02 2025 | $0.0000000050301335243245 | $0.0000000047359798826751 | $0.0000000050508309966296 | $0.0000000047359798826751 | - | - |