Cap Mercado $3.95T
-0.58%
Volume 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000061412194191003 | $0.0000000061412194191003 | $0.0000000066189973753374 | $0.0000000066189973753374 | - | - |
| Oct-29 2025 | $0.0000000066189973753374 | $0.0000000066189973753374 | $0.0000000066189973753374 | $0.0000000066189973753374 | - | - |
| Oct-28 2025 | $0.0000000066189973753374 | $0.0000000066189973753374 | $0.0000000066189973753374 | $0.0000000066189973753374 | - | - |
| Oct-27 2025 | $0.0000000066189973753374 | $0.0000000064081311833101 | $0.0000000066189973753374 | $0.0000000064081311833101 | - | - |
| Oct-26 2025 | $0.0000000064081311833101 | $0.000000006393687979199 | $0.0000000064081311833101 | $0.000000006393687979199 | - | - |
| Oct-25 2025 | $0.000000006393687979199 | $0.0000000063373095337409 | $0.0000000064007313487575 | $0.0000000063373095337409 | - | - |
| Oct-24 2025 | $0.0000000063373095337409 | $0.0000000063051409970747 | $0.0000000065296012783031 | $0.0000000063051409970747 | - | - |
| Oct-23 2025 | $0.0000000063051409970747 | $0.0000000061495490666053 | $0.0000000063051409970747 | $0.0000000061495490666053 | - | - |
| Oct-22 2025 | $0.0000000062206361448429 | $0.0000000062206361448429 | $0.0000000062206361448429 | $0.0000000062206361448429 | - | - |
| Oct-21 2025 | $0.0000000062206361448429 | $0.0000000062206361448429 | $0.0000000062279365191839 | $0.0000000062279365191839 | - | - |
| Oct-20 2025 | $0.0000000062279365191839 | $0.0000000062279365191839 | $0.0000000062279365191839 | $0.0000000062279365191839 | - | - |
| Oct-19 2025 | $0.0000000062279365191839 | $0.0000000061827159063328 | $0.0000000062279365191839 | $0.0000000061827159063328 | - | - |
| Oct-18 2025 | $0.0000000061827159063328 | $0.0000000061827159063328 | $0.0000000061827159063328 | $0.0000000061827159063328 | - | - |
| Oct-17 2025 | $0.0000000061827159063328 | $0.0000000061827159063328 | $0.0000000067492694427627 | $0.0000000067492694427627 | - | - |
| Oct-16 2025 | $0.0000000067492694427627 | $0.0000000067492694427627 | $0.0000000067492694427627 | $0.0000000067492694427627 | - | - |