Cap Mercado $3.51T
-1.06%
Volume 24h $211.57B
-7.55%
BTC % 59.42%
-0.18%
ETH % 9.02%
1.55%
Moedas
32.034
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000000038257435672344 | $0.0000000038257435672344 | $0.0000000038257435672344 | $0.0000000038257435672344 | - | - |
| Jun-02 2025 | $0.0000000038257435672344 | $0.0000000038257435672344 | $0.0000000038257435672344 | $0.0000000038257435672344 | - | - |
| Jun-01 2025 | $0.0000000038257435672344 | $0.0000000038257435672344 | $0.0000000038775308961925 | $0.0000000038775308961925 | - | - |
| May-31 2025 | $0.0000000038775308961925 | $0.0000000038775308961925 | $0.0000000038775308961925 | $0.0000000038775308961925 | - | - |
| May-30 2025 | $0.0000000038775308961925 | $0.0000000038775308961925 | $0.0000000039489284385871 | $0.0000000039489284385871 | - | - |
| May-29 2025 | $0.0000000040360249960378 | $0.0000000040360249960378 | $0.0000000040360249960378 | $0.0000000040360249960378 | - | - |
| May-28 2025 | $0.0000000040360249960378 | $0.0000000040360249960378 | $0.0000000040905301125464 | $0.0000000040905301125464 | - | - |
| May-27 2025 | $0.0000000040905301125464 | $0.000000003996340385321399 | $0.0000000040905301125464 | $0.000000003996340385321399 | - | - |
| May-26 2025 | $0.000000003996340385321399 | $0.000000003996340385321399 | $0.000000003996340385321399 | $0.000000003996340385321399 | - | - |
| May-25 2025 | $0.000000003996340385321399 | $0.000000003996340385321399 | $0.000000003996340385321399 | $0.000000003996340385321399 | - | - |
| May-24 2025 | $0.000000003996340385321399 | $0.000000003945530128582299 | $0.000000003996340385321399 | $0.000000003945530128582299 | - | - |
| May-23 2025 | $0.000000003945530128582299 | $0.000000003945530128582299 | $0.0000000040173867609547 | $0.0000000040173867609547 | - | - |
| May-22 2025 | $0.0000000040173867609547 | $0.0000000039486782992841 | $0.0000000040518950525309 | $0.0000000039486782992841 | - | - |
| May-21 2025 | $0.0000000039486782992841 | $0.0000000037536224889335 | $0.0000000039486782992841 | $0.0000000037536224889335 | - | - |
| May-20 2025 | $0.0000000037536224889335 | $0.0000000037536224889335 | $0.0000000037536224889335 | $0.0000000037536224889335 | - | - |