Cap Mercado $3.08T
-9.35%
Volume 24h $477.67B
25.05%
BTC % 54.28%
-0.92%
ETH % 10.67%
-1.78%
Moedas
33.686
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000000005156481487516 | $0.0000000051091537722302 | $0.0000000051906413989233 | $0.0000000051091537722302 | - | - |
| Nov-19 2025 | $0.0000000051091537722302 | $0.0000000050411696406461 | $0.0000000053157062337582 | $0.0000000053157062337582 | - | - |
| Nov-18 2025 | $0.0000000053157062337582 | $0.0000000053157062337582 | $0.0000000053157062337582 | $0.0000000053157062337582 | - | - |
| Nov-17 2025 | $0.0000000053157062337582 | $0.0000000053157062337582 | $0.0000000054036570105723 | $0.0000000054036570105723 | - | - |
| Nov-16 2025 | $0.0000000054036570105723 | $0.0000000053360605113761 | $0.0000000054036570105723 | $0.0000000053360605113761 | - | - |
| Nov-15 2025 | $0.0000000053360605113761 | $0.0000000052495733770296 | $0.0000000053360605113761 | $0.0000000052495733770296 | $0 | - |
| Nov-14 2025 | $0.0000000052495733770296 | $0.0000000052495733770296 | $0.0000000056205708715675 | $0.0000000056205708715675 | - | - |
| Nov-13 2025 | $0.0000000056205708715675 | $0.0000000056205708715675 | $0.0000000056205708715675 | $0.0000000056205708715675 | - | - |
| Nov-12 2025 | $0.0000000056205708715675 | $0.0000000056205708715675 | $0.0000000056205708715675 | $0.0000000056205708715675 | - | - |
| Nov-11 2025 | $0.0000000056205708715675 | $0.0000000056205708715675 | $0.0000000056388372575505 | $0.0000000056388372575505 | - | - |
| Nov-10 2025 | $0.0000000056388372575505 | $0.0000000056388372575505 | $0.0000000056388372575505 | $0.0000000056388372575505 | - | - |
| Nov-09 2025 | $0.0000000056388372575505 | $0.0000000056388372575505 | $0.0000000056511773338514 | $0.0000000056511773338514 | - | - |
| Nov-08 2025 | $0.0000000056511773338514 | $0.000000005238143515351999 | $0.0000000056511773338514 | $0.000000005238143515351999 | - | - |
| Nov-07 2025 | $0.000000005238143515351999 | $0.000000005238143515351999 | $0.000000005238143515351999 | $0.000000005238143515351999 | - | - |
| Nov-06 2025 | $0.000000005238143515351999 | $0.000000005238143515351999 | $0.000000005238143515351999 | $0.000000005238143515351999 | - | - |