Cap Mercado $4.30T
1.18%
Volume 24h $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
Moedas
33.127
+17
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000050964317311854 | $0.0000000050964317311854 | $0.0000000050964317311854 | $0.0000000050964317311854 | - | - |
| Sep-10 2025 | $0.0000000050964317311854 | $0.0000000050025552627979 | $0.0000000051342805804692 | $0.0000000050025552627979 | - | - |
| Sep-09 2025 | $0.0000000050025552627979 | $0.0000000050025552627979 | $0.0000000050439118892574 | $0.0000000050439118892574 | - | - |
| Sep-08 2025 | $0.0000000050439118892574 | $0.0000000050024943008159 | $0.0000000050439118892574 | $0.0000000050024943008159 | - | - |
| Sep-07 2025 | $0.0000000050024943008159 | $0.000000004923109434811 | $0.0000000050024943008159 | $0.000000004923109434811 | - | - |
| Sep-06 2025 | $0.000000004923109434811 | $0.0000000048487424380399 | $0.000000004923109434811 | $0.0000000048487424380399 | - | - |
| Sep-05 2025 | $0.0000000048487424380399 | $0.0000000048487424380399 | $0.000000004896189621085 | $0.000000004896189621085 | - | - |
| Sep-04 2025 | $0.000000004896189621085 | $0.000000004896189621085 | $0.000000004896189621085 | $0.000000004896189621085 | - | - |
| Sep-03 2025 | $0.000000004896189621085 | $0.0000000048765065898187 | $0.000000004896189621085 | $0.0000000048765065898187 | $0 | - |
| Sep-02 2025 | $0.0000000048765065898187 | $0.0000000048222576787452 | $0.0000000048793000406196 | $0.0000000048222576787452 | - | - |
| Sep-01 2025 | $0.0000000048222576787452 | $0.0000000048222576787452 | $0.0000000049096809160783 | $0.0000000049096809160783 | - | - |
| Aug-31 2025 | $0.0000000049096809160783 | $0.0000000049096809160783 | $0.0000000049096809160783 | $0.0000000049096809160783 | - | - |
| Aug-30 2025 | $0.0000000049096809160783 | $0.0000000049096809160783 | $0.0000000050147269304445 | $0.0000000050147269304445 | - | - |
| Aug-29 2025 | $0.0000000050147269304445 | $0.0000000050147269304445 | $0.0000000050147269304445 | $0.0000000050147269304445 | - | - |
| Aug-28 2025 | $0.0000000050147269304445 | $0.0000000049431720605931 | $0.0000000050147269304445 | $0.0000000049431720605931 | - | - |