Cap Mercado $2.40T
-4.68%
Volume 24h $141.32B
25.99%
BTC % 53.9%
-0.46%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000034958475613097 | $0.0000000034958475613097 | $0.0000000035711208419584 | $0.0000000035711208419584 | - | - |
| Feb-21 2026 | $0.0000000035711208419584 | $0.0000000035654962665329 | $0.0000000035711208419584 | $0.0000000035654962665329 | - | - |
| Feb-20 2026 | $0.0000000035654962665329 | $0.0000000034506359107395 | $0.0000000035654962665329 | $0.0000000034506359107395 | - | - |
| Feb-19 2026 | $0.0000000034506359107395 | $0.0000000034506359107395 | $0.0000000034506359107395 | $0.0000000034506359107395 | - | - |
| Feb-18 2026 | $0.0000000034506359107395 | $0.0000000034506359107395 | $0.0000000035143983802137 | $0.0000000035143983802137 | - | - |
| Feb-17 2026 | $0.00000000353552885534 | $0.00000000353552885534 | $0.0000000035558810477975 | $0.0000000035558810477975 | - | - |
| Feb-16 2026 | $0.0000000035558810477975 | $0.0000000035558810477975 | $0.000000003605668258058 | $0.000000003605668258058 | - | - |
| Feb-15 2026 | $0.000000003605668258058 | $0.000000003605668258058 | $0.000000003605668258058 | $0.000000003605668258058 | - | - |
| Feb-14 2026 | $0.000000003605668258058 | $0.0000000035304172200609 | $0.000000003605668258058 | $0.0000000035304172200609 | - | - |
| Feb-13 2026 | $0.0000000035304172200609 | $0.0000000034435295665501 | $0.0000000035304172200609 | $0.0000000034435295665501 | - | - |
| Feb-12 2026 | $0.0000000034435295665501 | $0.0000000034435295665501 | $0.0000000034878853594664 | $0.0000000034776790086333 | - | - |
| Feb-11 2026 | $0.0000000034776790086333 | $0.0000000034409110230911 | $0.0000000035551774576041 | $0.0000000035551774576041 | $2 | - |
| Feb-10 2026 | $0.0000000035551774576041 | $0.0000000035551774576041 | $0.0000000036432345558973 | $0.0000000036432345558973 | - | - |
| Feb-09 2026 | $0.0000000036432345558973 | $0.0000000035504646130252 | $0.0000000036813232679507 | $0.0000000036813232679507 | - | - |
| Feb-08 2026 | $0.0000000036813232679507 | $0.0000000036813232679507 | $0.0000000036842232213275 | $0.0000000036842232213275 | - | - |