Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000047796398639993 | $0.0000000047371066743724 | $0.0000000048396220456651 | $0.0000000048396220456651 | - | - |
| Aug-19 2025 | $0.0000000048396220456651 | $0.0000000047905618151336 | $0.0000000048396220456651 | $0.0000000047905618151336 | - | - |
| Aug-18 2025 | $0.0000000047905618151336 | $0.0000000047743481957752 | $0.0000000049362727692421 | $0.0000000049362727692421 | - | - |
| Aug-17 2025 | $0.0000000049362727692421 | $0.0000000047200099840799 | $0.0000000049362727692421 | $0.0000000047200099840799 | - | - |
| Aug-16 2025 | $0.0000000047200099840799 | $0.0000000047200099840799 | $0.0000000047200099840799 | $0.0000000047200099840799 | - | - |
| Aug-15 2025 | $0.0000000047200099840799 | $0.0000000046240718038431 | $0.0000000047200099840799 | $0.0000000046240718038431 | - | - |
| Aug-14 2025 | $0.0000000046240718038431 | $0.0000000046240718038431 | $0.0000000046240718038431 | $0.0000000046240718038431 | - | - |
| Aug-13 2025 | $0.0000000046240718038431 | $0.0000000046240718038431 | $0.0000000046240718038431 | $0.0000000046240718038431 | - | - |
| Aug-12 2025 | $0.0000000046240718038431 | $0.0000000045910702549038 | $0.0000000046240718038431 | $0.0000000046081062581121 | - | - |
| Aug-11 2025 | $0.0000000046081062581121 | $0.0000000045943710430158 | $0.0000000046081062581121 | $0.0000000045943710430158 | - | - |
| Aug-10 2025 | $0.0000000045943710430158 | $0.0000000045943710430158 | $0.0000000046125314298163 | $0.0000000046125314298163 | - | - |
| Aug-09 2025 | $0.0000000046125314298163 | $0.0000000042975418578322 | $0.0000000046218964250933 | $0.0000000042975418578322 | - | - |
| Aug-08 2025 | $0.0000000042975418578322 | $0.0000000042975418578322 | $0.0000000042975418578322 | $0.0000000042975418578322 | - | - |
| Aug-07 2025 | $0.0000000042975418578322 | $0.0000000042975418578322 | $0.0000000042975418578322 | $0.0000000042975418578322 | - | - |
| Aug-06 2025 | $0.0000000042975418578322 | $0.0000000042975418578322 | $0.0000000042975418578322 | $0.0000000042975418578322 | - | - |