Cap Mercado $2.31T
2.6%
Volume 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Moedas
28.544
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000035206316731097 | $0.0000000033211826434443 | $0.0000000035206316731097 | $0.0000000033211826434443 | $8 | - |
| Aug-19 2024 | $0.0000000033211826434443 | $0.0000000033211826434443 | $0.0000000033211826434443 | $0.0000000033211826434443 | - | - |
| Aug-18 2024 | $0.0000000033211826434443 | $0.0000000033004004907736 | $0.0000000033211826434443 | $0.0000000033004004907736 | $1 | - |
| Aug-17 2024 | $0.0000000033004004907736 | $0.0000000031782879613905 | $0.0000000033004004907736 | $0.0000000031782879613905 | $0 | - |
| Aug-16 2024 | $0.0000000031782879613905 | $0.0000000031764505301362 | $0.000000003183456045969 | $0.0000000031764505301362 | $691 | - |
| Aug-15 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-14 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-13 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-12 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0 | - |
| Aug-11 2024 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0.0000000032496653501788 | - | - |
| Aug-10 2024 | $0.0000000032496653501788 | $0.0000000031528440555041 | $0.0000000032496653501788 | $0.0000000031528440555041 | $0 | - |
| Aug-09 2024 | $0.0000000031528440555041 | $0.0000000031528440555041 | $0.0000000031835183143725 | $0.0000000031835183143725 | $48 | - |
| Aug-08 2024 | $0.0000000031835183143725 | $0.0000000029602087746467 | $0.0000000031835183143725 | $0.0000000029602087746467 | $0 | - |
| Aug-07 2024 | $0.0000000029602087746467 | $0.0000000029602087746467 | $0.0000000031123230602405 | $0.0000000030753636226903 | $0 | - |
| Aug-06 2024 | $0.0000000030753636226903 | $0.0000000029469102744295 | $0.0000000030753636226903 | $0.0000000029469102744295 | $0 | - |