Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000036351110184598 | $0.0000000036351110184598 | $0.0000000036475327839141 | $0.0000000036475327839141 | $0 | - |
| Oct-26 2024 | $0.0000000036475327839141 | $0.0000000036475327839141 | $0.0000000036475327839141 | $0.0000000036475327839141 | - | - |
| Oct-25 2024 | $0.0000000036475327839141 | $0.0000000036475327839141 | $0.000000003689473715805299 | $0.000000003689473715805299 | $1 | - |
| Oct-24 2024 | $0.000000003689473715805299 | $0.0000000036290396786669 | $0.000000003689473715805299 | $0.0000000036290396786669 | $2 | - |
| Oct-23 2024 | $0.0000000036168200536445 | $0.0000000036168200536445 | $0.0000000037646567253862 | $0.0000000037646567253862 | $2 | - |
| Oct-22 2024 | $0.0000000037646567253862 | $0.0000000037646567253862 | $0.0000000037646567253862 | $0.0000000037646567253862 | - | - |
| Oct-21 2024 | $0.0000000037646567253862 | $0.0000000037646567253862 | $0.0000000037646567253862 | $0.0000000037646567253862 | - | - |
| Oct-20 2024 | $0.0000000037074541573526 | $0.0000000037074541573526 | $0.0000000037074541573526 | $0.0000000037074541573526 | - | - |
| Oct-19 2024 | $0.0000000037074541573526 | $0.0000000036717725817599 | $0.0000000037074541573526 | $0.0000000036717725817599 | $2 | - |
| Oct-18 2024 | $0.0000000036717725817599 | $0.0000000036717106637085 | $0.0000000036717725817599 | $0.0000000036717106637085 | - | - |
| Oct-17 2024 | $0.0000000036717106637085 | $0.0000000036717106637085 | $0.000000003742356038771599 | $0.000000003742356038771599 | $27 | - |
| Oct-16 2024 | $0.000000003742356038771599 | $0.000000003668333662123 | $0.000000003742356038771599 | $0.000000003668333662123 | $0 | - |
| Oct-15 2024 | $0.000000003668333662123 | $0.0000000036615624988663 | $0.000000003668333662123 | $0.0000000036615624988663 | $10 | - |
| Oct-14 2024 | $0.0000000036615624988663 | $0.000000003450526122109099 | $0.0000000036615624988663 | $0.000000003450526122109099 | $659 | - |
| Oct-13 2024 | $0.000000003450526122109099 | $0.000000003450526122109099 | $0.000000003450526122109099 | $0.000000003450526122109099 | - | - |