Cap Mercado $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000033639051827413 | $0.0000000033537783288314 | $0.0000000034555324231713 | $0.0000000034555324231713 | $298 | - |
| Nov-02 2024 | $0.0000000034555324231713 | $0.0000000034555324231713 | $0.0000000035194869650622 | $0.0000000035029684928109 | $7 | - |
| Nov-01 2024 | $0.000000003501190861838 | $0.000000003501190861838 | $0.000000003569419018645199 | $0.000000003569419018645199 | $2 | - |
| Oct-31 2024 | $0.000000003569419018645199 | $0.000000003569419018645199 | $0.0000000036504321372733 | $0.0000000036504321372733 | $0 | - |
| Oct-30 2024 | $0.0000000036795208287666 | $0.0000000036795208287666 | $0.0000000037678513821968 | $0.0000000037678513821968 | $657 | - |
| Oct-29 2024 | $0.0000000037678513821968 | $0.0000000037305156414297 | $0.0000000037678513821968 | $0.0000000037305156414297 | $1 | - |
| Oct-28 2024 | $0.0000000036883616959243 | $0.0000000036351110184598 | $0.0000000036883616959243 | $0.0000000036351110184598 | $12 | - |
| Oct-27 2024 | $0.0000000036351110184598 | $0.0000000036351110184598 | $0.0000000036475327839141 | $0.0000000036475327839141 | $0 | - |
| Oct-26 2024 | $0.0000000036475327839141 | $0.0000000036475327839141 | $0.0000000036475327839141 | $0.0000000036475327839141 | - | - |
| Oct-25 2024 | $0.0000000036475327839141 | $0.0000000036475327839141 | $0.000000003689473715805299 | $0.000000003689473715805299 | $1 | - |
| Oct-24 2024 | $0.000000003689473715805299 | $0.0000000036290396786669 | $0.000000003689473715805299 | $0.0000000036290396786669 | $2 | - |
| Oct-23 2024 | $0.0000000036168200536445 | $0.0000000036168200536445 | $0.0000000037646567253862 | $0.0000000037646567253862 | $2 | - |
| Oct-22 2024 | $0.0000000037646567253862 | $0.0000000037646567253862 | $0.0000000037646567253862 | $0.0000000037646567253862 | - | - |
| Oct-21 2024 | $0.0000000037646567253862 | $0.0000000037646567253862 | $0.0000000037646567253862 | $0.0000000037646567253862 | - | - |
| Oct-20 2024 | $0.0000000037074541573526 | $0.0000000037074541573526 | $0.0000000037074541573526 | $0.0000000037074541573526 | - | - |