Cap Mercado $2.23T
0.55%
Volume 24h $165.68B
-2.79%
BTC % 52.38%
-0.93%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000032757335754344 | $0.0000000032757335754344 | $0.0000000032757335754344 | $0.0000000032757335754344 | $0 | - |
| Aug-27 2024 | $0.0000000033808504814744 | $0.0000000033808504814744 | $0.0000000034098179674344 | $0.0000000034098179674344 | $1 | - |
| Aug-26 2024 | $0.0000000034098179674344 | $0.0000000034098179674344 | $0.0000000035215827686283 | $0.0000000035215827686283 | $0 | - |
| Aug-25 2024 | $0.0000000035215827686283 | $0.0000000035206316731097 | $0.0000000035215827686283 | $0.0000000035206316731097 | $0 | - |
| Aug-24 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
| Aug-23 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
| Aug-22 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
| Aug-21 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
| Aug-20 2024 | $0.0000000035206316731097 | $0.0000000033211826434443 | $0.0000000035206316731097 | $0.0000000033211826434443 | $8 | - |
| Aug-19 2024 | $0.0000000033211826434443 | $0.0000000033211826434443 | $0.0000000033211826434443 | $0.0000000033211826434443 | - | - |
| Aug-18 2024 | $0.0000000033211826434443 | $0.0000000033004004907736 | $0.0000000033211826434443 | $0.0000000033004004907736 | $1 | - |
| Aug-17 2024 | $0.0000000033004004907736 | $0.0000000031782879613905 | $0.0000000033004004907736 | $0.0000000031782879613905 | $0 | - |
| Aug-16 2024 | $0.0000000031782879613905 | $0.0000000031764505301362 | $0.000000003183456045969 | $0.0000000031764505301362 | $691 | - |
| Aug-15 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-14 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |