Cap Mercado $2.22T
1.16%
Volume 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Moedas
28.488
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000031782879613905 | $0.0000000031764505301362 | $0.000000003183456045969 | $0.0000000031764505301362 | $691 | - |
| Aug-15 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-14 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-13 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-12 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0 | - |
| Aug-11 2024 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0.0000000032496653501788 | - | - |
| Aug-10 2024 | $0.0000000032496653501788 | $0.0000000031528440555041 | $0.0000000032496653501788 | $0.0000000031528440555041 | $0 | - |
| Aug-09 2024 | $0.0000000031528440555041 | $0.0000000031528440555041 | $0.0000000031835183143725 | $0.0000000031835183143725 | $48 | - |
| Aug-08 2024 | $0.0000000031835183143725 | $0.0000000029602087746467 | $0.0000000031835183143725 | $0.0000000029602087746467 | $0 | - |
| Aug-07 2024 | $0.0000000029602087746467 | $0.0000000029602087746467 | $0.0000000031123230602405 | $0.0000000030753636226903 | $0 | - |
| Aug-06 2024 | $0.0000000030753636226903 | $0.0000000029469102744295 | $0.0000000030753636226903 | $0.0000000029469102744295 | $0 | - |
| Aug-05 2024 | $0.0000000029469102744295 | $0.000000002599001516013 | $0.0000000031535302881116 | $0.0000000031535302881116 | $19 | - |
| Aug-04 2024 | $0.0000000031535302881116 | $0.0000000031535302881116 | $0.0000000033184524714604 | $0.0000000033184524714604 | $0 | - |
| Aug-03 2024 | $0.0000000033184524714604 | $0.0000000033067943041994 | $0.0000000034084817256066 | $0.0000000034084817256066 | $17 | - |
| Aug-02 2024 | $0.0000000034084817256066 | $0.0000000034084817256066 | $0.0000000035678047436179 | $0.0000000035028841381922 | $0 | - |