Cap Mercado $2.22T
1.97%
Volume 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Moedas
28.741
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000003330748322239 | $0.0000000032723229181104 | $0.000000003330748322239 | $0.0000000032723229181104 | $1 | - |
| Sep-11 2024 | $0.0000000032723229181104 | $0.000000003186371975652 | $0.0000000032723229181104 | $0.000000003186371975652 | $0 | - |
| Sep-10 2024 | $0.000000003186371975652 | $0.000000003186371975652 | $0.000000003186371975652 | $0.000000003186371975652 | - | - |
| Sep-09 2024 | $0.0000000030137914434131 | $0.0000000030137914434131 | $0.0000000030137914434131 | $0.0000000030137914434131 | - | - |
| Sep-08 2024 | $0.0000000030137914434131 | $0.0000000029626276850621 | $0.0000000030137914434131 | $0.0000000029626276850621 | $0 | - |
| Sep-07 2024 | $0.0000000029626276850621 | $0.0000000029626276850621 | $0.0000000029626276850621 | $0.0000000029626276850621 | - | - |
| Sep-06 2024 | $0.0000000029626276850621 | $0.0000000029626276850621 | $0.0000000030627472012584 | $0.0000000030627472012584 | $0 | - |
| Sep-05 2024 | $0.0000000030627472012584 | $0.0000000030614405107995 | $0.0000000030666579262173 | $0.0000000030614405107995 | $2 | - |
| Sep-04 2024 | $0.0000000030614405107995 | $0.0000000030612053696803 | $0.0000000032107728725207 | $0.0000000032107728725207 | $70 | - |
| Sep-03 2024 | $0.000000003280036839635 | $0.0000000032420093304897 | $0.000000003280036839635 | $0.0000000032420093304897 | $0 | - |
| Sep-02 2024 | $0.0000000032420093304897 | $0.0000000030924560392828 | $0.0000000032420093304897 | $0.0000000031907474929135 | $0 | - |
| Sep-01 2024 | $0.0000000031907474929135 | $0.0000000031907474929135 | $0.0000000033167576922994 | $0.0000000033167576922994 | $0 | - |
| Aug-31 2024 | $0.0000000033167576922994 | $0.0000000033167576922994 | $0.0000000033167576922994 | $0.0000000033167576922994 | - | - |
| Aug-30 2024 | $0.0000000033167576922994 | $0.0000000033167576922994 | $0.0000000033167576922994 | $0.0000000033167576922994 | - | - |
| Aug-29 2024 | $0.0000000033167576922994 | $0.0000000032757335754344 | $0.0000000033167576922994 | $0.0000000032757335754344 | $30 | - |