Cap Mercado $2.28T
1.64%
Volume 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Moedas
28.556
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sportium (SPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00013667 | $0.00013338 | $0.00015011 | $0.00014737 | $129,784 | - |
| Aug-20 2024 | $0.00014358 | $0.00013791 | $0.00015136 | $0.00015008 | $108,974 | - |
| Aug-19 2024 | $0.00015009 | $0.00015004 | $0.00018291 | $0.00017418 | $125,165 | - |
| Aug-18 2024 | $0.00017298 | $0.00014348 | $0.00017547 | $0.00015715 | $112,863 | - |
| Aug-17 2024 | $0.00015758 | $0.00015477 | $0.00017561 | $0.00015477 | $106,963 | - |
| Aug-16 2024 | $0.00015477 | $0.0001547 | $0.00016673 | $0.00015842 | $128,336 | - |
| Aug-15 2024 | $0.00015845 | $0.00012611 | $0.00016762 | $0.00016762 | $139,994 | - |
| Aug-14 2024 | $0.00016921 | $0.00014889 | $0.00017633 | $0.00014889 | $177,506 | - |
| Aug-13 2024 | $0.0001489 | $0.00014871 | $0.00015602 | $0.00015193 | $85,581 | - |
| Aug-12 2024 | $0.00015201 | $0.00014854 | $0.0001938 | $0.00018946 | $90,607 | - |
| Aug-11 2024 | $0.00018946 | $0.0001494 | $0.00018997 | $0.0001494 | $99,550 | - |
| Aug-10 2024 | $0.00014941 | $0.00013308 | $0.00017074 | $0.00016585 | $259,167 | - |
| Aug-09 2024 | $0.00016587 | $0.00014719 | $0.00017018 | $0.00014877 | $107,203 | - |
| Aug-08 2024 | $0.00014873 | $0.00014307 | $0.00015036 | $0.00014702 | $84,801 | - |
| Aug-07 2024 | $0.00014702 | $0.00014262 | $0.00016192 | $0.0001567 | $130,551 | - |