Cap Mercado $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Moedas
29.198
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Sportium (SPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00016396 | $0.00015316 | $0.0001804 | $0.00015821 | $115,612 | - |
| Oct-19 2024 | $0.0001596 | $0.00015366 | $0.00024627 | $0.00017134 | $101,722 | - |
| Oct-18 2024 | $0.00017583 | $0.00017063 | $0.00019248 | $0.00018857 | $115,442 | - |
| Oct-17 2024 | $0.00018769 | $0.00015469 | $0.0001877 | $0.00017173 | $143,353 | - |
| Oct-16 2024 | $0.00017196 | $0.0001692 | $0.00023459 | $0.00017834 | $105,048 | - |
| Oct-15 2024 | $0.00017954 | $0.00015152 | $0.00017954 | $0.00015527 | $112,059 | - |
| Oct-14 2024 | $0.00015366 | $0.00014797 | $0.00017476 | $0.00016428 | $74,813 | - |
| Oct-13 2024 | $0.00016071 | $0.00014611 | $0.00023592 | $0.00014687 | $122,097 | - |
| Oct-12 2024 | $0.00014747 | $0.00014747 | $0.00024561 | $0.00016804 | $173,485 | - |
| Oct-11 2024 | $0.00016979 | $0.00016979 | $0.00019462 | $0.00018126 | $133,048 | - |
| Oct-10 2024 | $0.00017889 | $0.00015461 | $0.0001985 | $0.0001985 | $143,560 | - |
| Oct-09 2024 | $0.00019668 | $0.00015191 | $0.00020771 | $0.00016999 | $103,567 | - |
| Oct-08 2024 | $0.00016116 | $0.00016116 | $0.00025333 | $0.00018351 | $87,903 | - |
| Oct-07 2024 | $0.00018361 | $0.00016652 | $0.00020136 | $0.00020136 | $90,296 | - |
| Oct-06 2024 | $0.00020093 | $0.00015094 | $0.00024783 | $0.00015094 | $77,817 | - |