Cap Mercado $2.50T
0.1%
Volume 24h $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sportium (SPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00019358 | $0.00013444 | $0.00019358 | $0.00018866 | $202,823 | - |
| Oct-31 2024 | $0.00018518 | $0.00011504 | $0.00018621 | $0.00011858 | $67,379 | - |
| Oct-30 2024 | $0.00011842 | $0.00011736 | $0.00023882 | $0.00016936 | $279 | - |
| Oct-29 2024 | $0.00017132 | $0.00017132 | $0.00021691 | $0.00018127 | $69,330 | - |
| Oct-28 2024 | $0.00017387 | $0.0001527 | $0.00018223 | $0.00017648 | $112,474 | - |
| Oct-27 2024 | $0.00017566 | $0.00017557 | $0.00024577 | $0.00019327 | $92,076 | - |
| Oct-26 2024 | $0.00019313 | $0.00017774 | $0.00020512 | $0.00018304 | $80,648 | - |
| Oct-25 2024 | $0.00018205 | $0.00014914 | $0.00018205 | $0.00016773 | $114,377 | - |
| Oct-24 2024 | $0.00017091 | $0.00017091 | $0.00019691 | $0.00018241 | $65,999 | - |
| Oct-23 2024 | $0.00018162 | $0.00016565 | $0.00022891 | $0.00016565 | $118,003 | - |
| Oct-22 2024 | $0.00016948 | $0.00016828 | $0.00019183 | $0.00019183 | $102,410 | - |
| Oct-21 2024 | $0.00019184 | $0.00015289 | $0.00019247 | $0.00016409 | $105,374 | - |
| Oct-20 2024 | $0.00016396 | $0.00015316 | $0.0001804 | $0.00015821 | $115,612 | - |
| Oct-19 2024 | $0.0001596 | $0.00015366 | $0.00024627 | $0.00017134 | $101,722 | - |
| Oct-18 2024 | $0.00017583 | $0.00017063 | $0.00019248 | $0.00018857 | $115,442 | - |