Cap Mercado $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Moedas
29.128
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sportium (SPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00015366 | $0.00014797 | $0.00017476 | $0.00016428 | $74,813 | - |
| Oct-13 2024 | $0.00016071 | $0.00014611 | $0.00023592 | $0.00014687 | $122,097 | - |
| Oct-12 2024 | $0.00014747 | $0.00014747 | $0.00024561 | $0.00016804 | $173,485 | - |
| Oct-11 2024 | $0.00016979 | $0.00016979 | $0.00019462 | $0.00018126 | $133,048 | - |
| Oct-10 2024 | $0.00017889 | $0.00015461 | $0.0001985 | $0.0001985 | $143,560 | - |
| Oct-09 2024 | $0.00019668 | $0.00015191 | $0.00020771 | $0.00016999 | $103,567 | - |
| Oct-08 2024 | $0.00016116 | $0.00016116 | $0.00025333 | $0.00018351 | $87,903 | - |
| Oct-07 2024 | $0.00018361 | $0.00016652 | $0.00020136 | $0.00020136 | $90,296 | - |
| Oct-06 2024 | $0.00020093 | $0.00015094 | $0.00024783 | $0.00015094 | $77,817 | - |
| Oct-05 2024 | $0.00015485 | $0.00015186 | $0.00023533 | $0.00017419 | $126,358 | - |
| Oct-04 2024 | $0.00017411 | $0.00015882 | $0.00019825 | $0.0001871 | $93,024 | - |
| Oct-03 2024 | $0.00018399 | $0.00017575 | $0.00020246 | $0.00017575 | $79,697 | - |
| Oct-02 2024 | $0.00017406 | $0.0001453 | $0.00020494 | $0.0001453 | $114,813 | - |
| Oct-01 2024 | $0.0001443 | $0.00014354 | $0.00015667 | $0.00015667 | $95,796 | - |
| Sep-30 2024 | $0.00015353 | $0.00015243 | $0.00025635 | $0.00025635 | $109,502 | - |