Cap Mercado $2.26T
1.34%
Volume 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Moedas
28.493
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Sportium (SPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00015758 | $0.00015477 | $0.00017561 | $0.00015477 | $106,963 | - |
| Aug-16 2024 | $0.00015477 | $0.0001547 | $0.00016673 | $0.00015842 | $128,336 | - |
| Aug-15 2024 | $0.00015845 | $0.00012611 | $0.00016762 | $0.00016762 | $139,994 | - |
| Aug-14 2024 | $0.00016921 | $0.00014889 | $0.00017633 | $0.00014889 | $177,506 | - |
| Aug-13 2024 | $0.0001489 | $0.00014871 | $0.00015602 | $0.00015193 | $85,581 | - |
| Aug-12 2024 | $0.00015201 | $0.00014854 | $0.0001938 | $0.00018946 | $90,607 | - |
| Aug-11 2024 | $0.00018946 | $0.0001494 | $0.00018997 | $0.0001494 | $99,550 | - |
| Aug-10 2024 | $0.00014941 | $0.00013308 | $0.00017074 | $0.00016585 | $259,167 | - |
| Aug-09 2024 | $0.00016587 | $0.00014719 | $0.00017018 | $0.00014877 | $107,203 | - |
| Aug-08 2024 | $0.00014873 | $0.00014307 | $0.00015036 | $0.00014702 | $84,801 | - |
| Aug-07 2024 | $0.00014702 | $0.00014262 | $0.00016192 | $0.0001567 | $130,551 | - |
| Aug-06 2024 | $0.00015675 | $0.00012997 | $0.00016119 | $0.00013506 | $105,491 | - |
| Aug-05 2024 | $0.00013513 | $0.00013394 | $0.00017759 | $0.00017343 | $77,846 | - |
| Aug-04 2024 | $0.00018301 | $0.00017805 | $0.00020518 | $0.00019995 | $144,413 | - |
| Aug-03 2024 | $0.00019993 | $0.00019617 | $0.00021923 | $0.00021573 | $99,481 | - |