Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Sponge ($SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00065747 | $0.00058508 | $0.00070907 | $0.00058508 | $77,742 | - |
| Jul-27 2024 | $0.00057912 | $0.00051791 | $0.00061201 | $0.00052544 | $84,366 | - |
| Jul-26 2024 | $0.00052891 | $0.00051318 | $0.00060719 | $0.00060719 | $82,812 | - |
| Jul-25 2024 | $0.00054954 | $0.00027038 | $0.00054954 | $0.00027038 | $71,326 | - |
| Jul-24 2024 | $0.00026913 | $0.00020383 | $0.00027641 | $0.00024365 | $83,300 | - |
| Jul-23 2024 | $0.00024228 | $0.00024228 | $0.00065696 | $0.00065696 | $75,667 | - |
| Jul-22 2024 | $0.00065619 | $0.00040487 | $0.0006788 | $0.00041421 | $68,914 | - |
| Jul-21 2024 | $0.00042298 | $0.00041064 | $0.00066623 | $0.00063376 | $75,091 | - |
| Jul-20 2024 | $0.000633 | $0.0004702 | $0.00064844 | $0.00049993 | $60,503 | - |
| Jul-19 2024 | $0.00049914 | $0.00049545 | $0.00074036 | $0.00068907 | $47,843 | - |
| Jul-18 2024 | $0.00067944 | $0.00038474 | $0.00067944 | $0.00038474 | $55,437 | - |
| Jul-17 2024 | $0.00039193 | $0.00036751 | $0.00056364 | $0.00056364 | $61,634 | - |
| Jul-16 2024 | $0.00056392 | $0.00055179 | $0.00064465 | $0.00056085 | $65,187 | - |
| Jul-15 2024 | $0.00053935 | $0.0004555 | $0.00054528 | $0.00051805 | $66,611 | - |
| Jul-14 2024 | $0.00052739 | $0.00035068 | $0.00065912 | $0.00035068 | $84,053 | - |