Cap Mercado $2.42T
4.09%
Volume 24h $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
Moedas
28.570
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Sponge ($SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00070947 | $0.00069667 | $0.00071653 | $0.00071653 | $70,653 | - |
| Aug-22 2024 | $0.00071687 | $0.00071564 | $0.0007363 | $0.00071564 | $76,409 | - |
| Aug-21 2024 | $0.00070938 | $0.00068582 | $0.00070953 | $0.00070509 | $74,470 | - |
| Aug-20 2024 | $0.00070863 | $0.00066074 | $0.00071147 | $0.00066107 | $81,600 | - |
| Aug-19 2024 | $0.00066321 | $0.00059408 | $0.00071227 | $0.00059981 | $79,376 | - |
| Aug-18 2024 | $0.0005982 | $0.00051591 | $0.0006168 | $0.00060842 | $75,524 | - |
| Aug-17 2024 | $0.00060759 | $0.00060404 | $0.00071927 | $0.00066015 | $56,570 | - |
| Aug-16 2024 | $0.00066187 | $0.00066187 | $0.00074014 | $0.00074012 | $75,243 | - |
| Aug-15 2024 | $0.00074019 | $0.00066744 | $0.00074033 | $0.00066744 | $77,487 | - |
| Aug-14 2024 | $0.00065703 | $0.00056253 | $0.00065703 | $0.00056971 | $84,215 | - |
| Aug-13 2024 | $0.00057279 | $0.00052176 | $0.00061965 | $0.0005972 | $79,247 | - |
| Aug-12 2024 | $0.00059716 | $0.00058328 | $0.00065252 | $0.00065239 | $80,269 | - |
| Aug-11 2024 | $0.00065165 | $0.00065165 | $0.00071165 | $0.00067789 | $79,253 | - |
| Aug-10 2024 | $0.00067886 | $0.00067702 | $0.00073537 | $0.0007204 | $77,427 | - |
| Aug-09 2024 | $0.00072075 | $0.00058636 | $0.00072209 | $0.00058636 | $55,251 | - |