Cap Mercado $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Sponge ($SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00074019 | $0.00066744 | $0.00074033 | $0.00066744 | $77,487 | - |
| Aug-14 2024 | $0.00065703 | $0.00056253 | $0.00065703 | $0.00056971 | $84,215 | - |
| Aug-13 2024 | $0.00057279 | $0.00052176 | $0.00061965 | $0.0005972 | $79,247 | - |
| Aug-12 2024 | $0.00059716 | $0.00058328 | $0.00065252 | $0.00065239 | $80,269 | - |
| Aug-11 2024 | $0.00065165 | $0.00065165 | $0.00071165 | $0.00067789 | $79,253 | - |
| Aug-10 2024 | $0.00067886 | $0.00067702 | $0.00073537 | $0.0007204 | $77,427 | - |
| Aug-09 2024 | $0.00072075 | $0.00058636 | $0.00072209 | $0.00058636 | $55,251 | - |
| Aug-08 2024 | $0.00058709 | $0.00057247 | $0.00068523 | $0.00068523 | $64,206 | - |
| Aug-07 2024 | $0.00068602 | $0.0006211 | $0.00070279 | $0.0006211 | $74,779 | - |
| Aug-06 2024 | $0.00061921 | $0.00061387 | $0.00072101 | $0.00072101 | $72,462 | - |
| Aug-05 2024 | $0.00072217 | $0.00066112 | $0.00074058 | $0.00066176 | $71,784 | - |
| Aug-04 2024 | $0.00066257 | $0.00059435 | $0.00066257 | $0.00062111 | $81,291 | - |
| Aug-03 2024 | $0.00061958 | $0.00061625 | $0.00068324 | $0.00068324 | $82,756 | - |
| Aug-02 2024 | $0.00068424 | $0.0006663 | $0.00071044 | $0.00066646 | $81,545 | - |
| Aug-01 2024 | $0.00066337 | $0.00066166 | $0.00072522 | $0.00071208 | $69,630 | - |