Cap Mercado $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sponge ($SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00051442 | $0.00037013 | $0.00056242 | $0.00037013 | $22,983 | - |
| Oct-08 2024 | $0.00037367 | $0.00012529 | $0.00037367 | $0.00012529 | $34,563 | - |
| Oct-07 2024 | $0.00011463 | $0.00009236 | $0.00012006 | $0.00012006 | $52,165 | - |
| Oct-06 2024 | $0.00013519 | $0.00013519 | $0.00056257 | $0.00043733 | $40,587 | - |
| Oct-05 2024 | $0.00043702 | $0.00034442 | $0.00044707 | $0.00043133 | $33,423 | - |
| Oct-04 2024 | $0.00043012 | $0.00041853 | $0.00061934 | $0.00054101 | $34,386 | - |
| Oct-03 2024 | $0.00053806 | $0.0003602 | $0.00058704 | $0.00039339 | $27,902 | - |
| Oct-02 2024 | $0.00038868 | $0.00029216 | $0.0004221 | $0.00029216 | $35,994 | - |
| Oct-01 2024 | $0.00029194 | $0.00025665 | $0.00058796 | $0.0002794 | $33,156 | - |
| Sep-30 2024 | $0.00018193 | $0.00018193 | $0.00024873 | $0.00021698 | $25,678 | - |
| Sep-29 2024 | $0.00030702 | $0.00013743 | $0.00032062 | $0.00013743 | $29,800 | - |
| Sep-28 2024 | $0.00012514 | $0.00007108 | $0.00013669 | $0.00007232 | $27,963 | - |
| Sep-27 2024 | $0.00007129 | $0.00007018 | $0.00042927 | $0.00042927 | $60,891 | - |
| Sep-26 2024 | $0.00044056 | $0.00039889 | $0.00068568 | $0.00040593 | $42,683 | - |
| Sep-25 2024 | $0.0004036 | $0.00038712 | $0.00055415 | $0.00050286 | $53,821 | - |