Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de SHOPX / Splyt (SHOPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00908196 | $0.00905503 | $0.00911467 | $0.00905503 | $281,558 | $4,349,842 |
| Jul-25 2024 | $0.00830596 | $0.00828273 | $0.00945675 | $0.009415 | $281,019 | $3,978,177 |
| Jul-24 2024 | $0.00943013 | $0.00942549 | $0.00954389 | $0.00948174 | $323,009 | $4,516,602 |
| Jul-23 2024 | $0.00949374 | $0.00918081 | $0.00953635 | $0.00920537 | $293,069 | $4,547,069 |
| Jul-22 2024 | $0.00919195 | $0.00919195 | $0.00953737 | $0.00953737 | $6,381,229 | $4,402,524 |
| Jul-21 2024 | $0.00952479 | $0.00939773 | $0.00954353 | $0.00951849 | $560,412 | $4,561,941 |
| Jul-20 2024 | $0.00950976 | $0.00874809 | $0.00956377 | $0.00939211 | $313,582 | $4,554,741 |
| Jul-19 2024 | $0.00935802 | $0.00863404 | $0.00945725 | $0.00939692 | $331,178 | $4,482,062 |
| Jul-18 2024 | $0.00942738 | $0.00868785 | $0.00960232 | $0.00959478 | $320,659 | $4,515,283 |
| Jul-17 2024 | $0.00960102 | $0.00955022 | $0.0096605 | $0.00964228 | $326,512 | $4,598,450 |
| Jul-16 2024 | $0.00960719 | $0.00960719 | $0.00967606 | $0.00962177 | $329,644 | $4,601,406 |
| Jul-15 2024 | $0.00964395 | $0.00961967 | $0.0096771 | $0.00961967 | $326,656 | $4,619,010 |
| Jul-14 2024 | $0.0096334 | $0.00961794 | $0.00966865 | $0.00962673 | $331,368 | $4,613,958 |
| Jul-13 2024 | $0.00964131 | $0.00962219 | $0.00975356 | $0.00968177 | $313,108 | $4,617,749 |
| Jul-12 2024 | $0.00965221 | $0.00881506 | $0.0098438 | $0.00962169 | $317,768 | $4,622,966 |