Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002763 | $0.0000002688 | $0.0000002763 | $0.0000002688 | - | $94,440 |
| Oct-25 2025 | $0.0000002688 | $0.0000002688 | $0.0000002707 | $0.0000002697 | - | $91,893 |
| Oct-24 2025 | $0.0000002697 | $0.0000002697 | $0.0000002716 | $0.0000002716 | - | $92,181 |
| Oct-23 2025 | $0.0000002716 | $0.0000002716 | $0.0000002716 | $0.0000002716 | - | $92,844 |
| Oct-22 2025 | $0.0000002716 | $0.0000002716 | $0.0000002716 | $0.0000002716 | - | $92,844 |
| Oct-21 2025 | $0.0000002716 | $0.0000002716 | $0.0000002732 | $0.0000002732 | - | $92,844 |
| Oct-20 2025 | $0.0000002732 | $0.0000002732 | $0.0000002754 | $0.0000002754 | $219 | $93,392 |
| Oct-19 2025 | $0.0000002754 | $0.0000002677 | $0.0000002754 | $0.0000002683 | - | $94,123 |
| Oct-18 2025 | $0.0000002683 | $0.0000002683 | $0.0000002922 | $0.0000002922 | - | $91,709 |
| Oct-17 2025 | $0.0000002922 | $0.0000002922 | $0.0000003056 | $0.0000003056 | - | $99,870 |
| Oct-16 2025 | $0.0000003056 | $0.0000003056 | $0.0000003073 | $0.0000003073 | - | $104,478 |
| Oct-15 2025 | $0.0000003073 | $0.0000003073 | $0.0000003073 | $0.0000003073 | - | $105,035 |
| Oct-14 2025 | $0.0000003073 | $0.0000003069 | $0.0000003267 | $0.0000003093 | - | $105,035 |
| Oct-13 2025 | $0.0000002948 | $0.0000002828 | $0.0000002948 | $0.0000002828 | - | $100,784 |
| Oct-12 2025 | $0.0000002828 | $0.0000002528 | $0.0000002828 | $0.0000002528 | - | $96,659 |