Cap Mercado $4.29T
1.14%
Volume 24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
Moedas
33.129
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000005077 | $0.0000005077 | $0.000000523 | $0.000000523 | - | $173,547 |
| Sep-10 2025 | $0.000000523 | $0.0000005107 | $0.000000523 | $0.0000005107 | - | $178,758 |
| Sep-09 2025 | $0.0000005147 | $0.0000005105 | $0.0000005165 | $0.0000005165 | - | $175,915 |
| Sep-08 2025 | $0.0000005165 | $0.0000005109 | $0.0000005165 | $0.0000005114 | - | $176,555 |
| Sep-07 2025 | $0.0000005114 | $0.0000005114 | $0.0000005139 | $0.0000005116 | - | $174,801 |
| Sep-06 2025 | $0.0000005116 | $0.0000005116 | $0.0000005143 | $0.0000005141 | - | $174,863 |
| Sep-05 2025 | $0.0000005141 | $0.0000005141 | $0.0000005204 | $0.0000005204 | - | $175,703 |
| Sep-04 2025 | $0.0000005204 | $0.0000005154 | $0.0000005204 | $0.0000005154 | - | $177,877 |
| Sep-03 2025 | $0.0000005154 | $0.0000005154 | $0.000000518 | $0.000000518 | - | $176,148 |
| Sep-02 2025 | $0.0000005265 | $0.0000005193 | $0.0000005265 | $0.0000005193 | - | $179,955 |
| Sep-01 2025 | $0.0000005193 | $0.0000005193 | $0.0000005193 | $0.0000005193 | - | $177,492 |
| Aug-31 2025 | $0.0000005193 | $0.000000493 | $0.0000005193 | $0.0000005042 | - | $177,492 |
| Aug-30 2025 | $0.0000005042 | $0.000000501 | $0.0000005042 | $0.000000501 | - | $172,352 |
| Aug-29 2025 | $0.000000501 | $0.0000004982 | $0.0000005291 | $0.0000005291 | - | $171,255 |
| Aug-28 2025 | $0.0000005291 | $0.0000005291 | $0.000000539 | $0.0000005311 | $49 | $180,832 |