Cap Mercado $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000001484 | $0.0000001484 | $0.0000001494 | $0.0000001494 | - | $50,731 |
| Mar-16 2026 | $0.0000001494 | $0.0000001366 | $0.0000001494 | $0.0000001366 | $21 | $51,070 |
| Mar-15 2026 | $0.0000001366 | $0.0000001307 | $0.0000001366 | $0.0000001307 | $104 | $46,703 |
| Mar-14 2026 | $0.0000001307 | $0.0000001307 | $0.0000001341 | $0.0000001341 | - | $44,686 |
| Mar-13 2026 | $0.0000001341 | $0.0000001272 | $0.0000001346 | $0.0000001272 | - | $45,837 |
| Mar-12 2026 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | $43,503 |
| Mar-11 2026 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | $43,503 |
| Mar-10 2026 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | $43,503 |
| Mar-09 2026 | $0.0000001272 | $0.0000001237 | $0.0000001272 | $0.0000001237 | $2 | $43,503 |
| Mar-08 2026 | $0.0000001237 | $0.0000001233 | $0.0000001247 | $0.0000001241 | - | $42,282 |
| Mar-07 2026 | $0.0000001225 | $0.0000001222 | $0.0000001338 | $0.0000001338 | $14 | $41,880 |
| Mar-06 2026 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | $45,740 |
| Mar-05 2026 | $0.0000001338 | $0.0000001238 | $0.0000001338 | $0.0000001238 | - | $45,740 |
| Mar-04 2026 | $0.0000001238 | $0.0000001238 | $0.0000001249 | $0.0000001249 | - | $42,334 |
| Mar-03 2026 | $0.0000001249 | $0.0000001241 | $0.0000001265 | $0.0000001241 | - | $42,716 |