Cap Mercado $4.57T
1.23%
Volume 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000004004 | $0.0000004004 | $0.0000004077 | $0.0000004007 | - | $136,862 |
| Oct-04 2025 | $0.0000004007 | $0.0000003984 | $0.0000004053 | $0.0000004017 | - | $136,974 |
| Oct-03 2025 | $0.0000004017 | $0.0000003726 | $0.0000004017 | $0.0000003726 | - | $137,309 |
| Oct-02 2025 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | $127,352 |
| Oct-01 2025 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | $127,352 |
| Sep-30 2025 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | $127,352 |
| Sep-29 2025 | $0.0000003726 | $0.0000003616 | $0.0000003726 | $0.0000003616 | - | $127,368 |
| Sep-28 2025 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | $123,589 |
| Sep-27 2025 | $0.0000003616 | $0.000000361 | $0.0000003616 | $0.000000361 | - | $123,589 |
| Sep-26 2025 | $0.000000361 | $0.0000003598 | $0.0000003676 | $0.0000003676 | - | $123,378 |
| Sep-25 2025 | $0.0000003689 | $0.0000003689 | $0.0000003977 | $0.0000003977 | - | $126,089 |
| Sep-24 2025 | $0.0000004002 | $0.0000004002 | $0.0000004627 | $0.0000004627 | - | $136,789 |
| Sep-23 2025 | $0.0000004627 | $0.0000004601 | $0.0000004627 | $0.0000004601 | - | $158,168 |
| Sep-22 2025 | $0.0000004601 | $0.0000004601 | $0.0000004949 | $0.0000004949 | - | $157,253 |
| Sep-21 2025 | $0.0000004949 | $0.0000004949 | $0.0000005198 | $0.0000004998 | - | $169,152 |