Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000003735 | $0.0000003569 | $0.0000004574 | $0.0000004574 | $5,852 | $127,650 |
| Jul-14 2025 | $0.0000004574 | $0.0000004574 | $0.0000004972 | $0.0000004972 | - | $156,336 |
| Jul-13 2025 | $0.0000004972 | $0.0000004901 | $0.0000004972 | $0.0000004901 | - | $169,928 |
| Jul-12 2025 | $0.0000004901 | $0.0000004891 | $0.0000005015 | $0.0000005001 | - | $167,529 |
| Jul-11 2025 | $0.0000005001 | $0.0000004126 | $0.0000005015 | $0.0000004126 | $6,149 | $170,923 |
| Jul-10 2025 | $0.0000004126 | $0.0000003937 | $0.000000413 | $0.0000003937 | - | $141,025 |
| Jul-09 2025 | $0.0000003937 | $0.0000003802 | $0.0000003937 | $0.0000003802 | - | $134,580 |
| Jul-08 2025 | $0.0000003802 | $0.0000003379 | $0.0000003802 | $0.0000003379 | - | $129,959 |
| Jul-07 2025 | $0.0000003379 | $0.0000003349 | $0.0000003426 | $0.0000003349 | - | $115,513 |
| Jul-06 2025 | $0.0000003349 | $0.0000003313 | $0.0000003386 | $0.0000003313 | - | $114,484 |
| Jul-05 2025 | $0.0000003313 | $0.0000003177 | $0.0000003315 | $0.0000003177 | - | $113,232 |
| Jul-04 2025 | $0.000000319 | $0.000000319 | $0.0000003353 | $0.0000003353 | $19 | $109,037 |
| Jul-03 2025 | $0.0000003353 | $0.0000003353 | $0.0000003474 | $0.0000003451 | - | $114,622 |
| Jul-02 2025 | $0.0000003451 | $0.0000003268 | $0.0000003544 | $0.0000003544 | - | $117,952 |
| Jul-01 2025 | $0.0000003544 | $0.0000003541 | $0.0000003583 | $0.0000003583 | - | $121,148 |