Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000002091 | $0.0000002091 | $0.0000002304 | $0.0000002304 | - | $71,477 |
| Nov-14 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | $78,766 |
| Nov-13 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | $78,766 |
| Nov-12 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | $78,766 |
| Nov-11 2025 | $0.0000002304 | $0.0000002221 | $0.0000002383 | $0.0000002221 | - | $78,766 |
| Nov-10 2025 | $0.0000002221 | $0.0000002221 | $0.0000002221 | $0.0000002221 | - | $75,928 |
| Nov-09 2025 | $0.0000002221 | $0.0000002204 | $0.0000002221 | $0.0000002204 | - | $75,928 |
| Nov-08 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | $72,003 |
| Nov-07 2025 | $0.0000002106 | $0.0000002106 | $0.0000002175 | $0.0000002134 | - | $72,003 |
| Nov-06 2025 | $0.0000002134 | $0.0000002071 | $0.0000002142 | $0.0000002071 | - | $72,959 |
| Nov-05 2025 | $0.0000002071 | $0.0000002071 | $0.0000002171 | $0.0000002171 | - | $70,807 |
| Nov-04 2025 | $0.0000002171 | $0.0000002171 | $0.0000002513 | $0.0000002513 | - | $74,221 |
| Nov-03 2025 | $0.0000002513 | $0.0000002513 | $0.0000002597 | $0.0000002597 | - | $85,900 |
| Nov-02 2025 | $0.0000002597 | $0.0000002597 | $0.0000002597 | $0.0000002597 | - | $88,774 |
| Nov-01 2025 | $0.0000002597 | $0.0000002578 | $0.0000002597 | $0.0000002578 | - | $88,774 |