Cap Mercado $2.52T
-1.38%
Volume 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000001327 | $0.0000001254 | $0.0000001327 | $0.0000001254 | - | $45,358 |
| Apr-05 2026 | $0.0000001254 | $0.0000001254 | $0.0000001327 | $0.0000001327 | - | $42,858 |
| Apr-04 2026 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | $45,368 |
| Apr-03 2026 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | $45,368 |
| Apr-02 2026 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | $45,368 |
| Apr-01 2026 | $0.0000001327 | $0.0000001215 | $0.0000001327 | $0.0000001215 | - | $45,368 |
| Mar-31 2026 | $0.0000001215 | $0.0000001215 | $0.000000129 | $0.000000129 | - | $41,548 |
| Mar-30 2026 | $0.000000129 | $0.0000001262 | $0.0000001295 | $0.0000001263 | - | $44,115 |
| Mar-29 2026 | $0.0000001263 | $0.0000001248 | $0.0000001263 | $0.0000001248 | - | $43,186 |
| Mar-28 2026 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | $42,660 |
| Mar-27 2026 | $0.0000001248 | $0.0000001248 | $0.0000001306 | $0.0000001306 | - | $42,660 |
| Mar-26 2026 | $0.0000001306 | $0.0000001306 | $0.0000001367 | $0.0000001367 | - | $44,657 |
| Mar-25 2026 | $0.0000001367 | $0.0000001359 | $0.0000001374 | $0.0000001359 | - | $46,738 |
| Mar-24 2026 | $0.0000001359 | $0.0000001352 | $0.0000001373 | $0.0000001373 | - | $46,449 |
| Mar-23 2026 | $0.0000001373 | $0.0000001312 | $0.0000001373 | $0.0000001312 | - | $46,943 |