Cap Mercado $2.59T
-7.6%
Volume 24h $406.89B
18.33%
BTC % 54.51%
-0.62%
ETH % 9.75%
-1.12%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-03 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-02 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-01 2026 | $0.0000001579 | $0.000000156 | $0.0000001579 | $0.000000156 | - | $53,992 |
| Jan-31 2026 | $0.000000156 | $0.000000156 | $0.0000001756 | $0.0000001756 | - | $53,321 |
| Jan-30 2026 | $0.0000001912 | $0.0000001912 | $0.0000001912 | $0.0000001912 | - | $65,372 |
| Jan-29 2026 | $0.0000001912 | $0.0000001912 | $0.0000001967 | $0.0000001967 | - | $65,372 |
| Jan-28 2026 | $0.0000001967 | $0.0000001905 | $0.0000001967 | $0.0000001905 | - | $67,238 |
| Jan-27 2026 | $0.0000001905 | $0.0000001905 | $0.0000001912 | $0.0000001912 | - | $65,128 |
| Jan-26 2026 | $0.0000001912 | $0.0000001912 | $0.0000001918 | $0.0000001918 | - | $65,376 |
| Jan-25 2026 | $0.0000001918 | $0.0000001918 | $0.0000001936 | $0.0000001936 | - | $65,552 |
| Jan-24 2026 | $0.0000001936 | $0.0000001936 | $0.0000001965 | $0.0000001965 | - | $66,194 |
| Jan-23 2026 | $0.0000001962 | $0.0000001962 | $0.0000001987 | $0.0000001974 | - | $67,059 |
| Jan-22 2026 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $67,288 |
| Jan-21 2026 | $0.0000001968 | $0.0000001968 | $0.0000002212 | $0.0000002212 | - | $67,288 |