Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000007072 | $0.0000057309 | $0.0000076614 | $0.0000065418 | $117,062 | - |
| Jul-25 2024 | $0.0000068814 | $0.0000062049 | $0.0000077725 | $0.0000065504 | $167,324 | - |
| Jul-24 2024 | $0.0000062611 | $0.0000055266 | $0.0000069968 | $0.0000060129 | $159,674 | - |
| Jul-23 2024 | $0.0000058356 | $0.0000049275 | $0.0000065376 | $0.0000056667 | $171,110 | - |
| Jul-22 2024 | $0.0000059518 | $0.0000050906 | $0.0000060469 | $0.0000060469 | $221,503 | - |
| Jul-21 2024 | $0.0000065065 | $0.0000056102 | $0.0000083617 | $0.0000079953 | $256,960 | - |
| Jul-20 2024 | $0.000008018 | $0.0000069059 | $0.000009555 | $0.000009261 | $499,543 | - |
| Jul-19 2024 | $0.0000095324 | $0.0000095324 | $0.00001087 | $0.0000106 | $159,957 | - |
| Jul-18 2024 | $0.00001078 | $0.0000086291 | $0.00001085 | $0.0000096569 | $331,564 | - |
| Jul-17 2024 | $0.00001036 | $0.00001036 | $0.00001384 | $0.00001371 | $343,578 | - |
| Jul-16 2024 | $0.00001347 | $0.00001204 | $0.00001488 | $0.00001414 | $261,663 | - |
| Jul-15 2024 | $0.00001393 | $0.00001094 | $0.00001571 | $0.00001163 | $593,624 | - |
| Jul-14 2024 | $0.0000119 | $0.00001091 | $0.00001359 | $0.00001283 | $638,417 | - |
| Jul-13 2024 | $0.00001273 | $0.00001198 | $0.00001921 | $0.00001429 | $1,494,822 | - |
| Jul-12 2024 | $0.00001491 | $0.0000083208 | $0.00001491 | $0.0000096669 | $1,238,566 | - |