Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004971 | $0.0000004947 | $0.0000004971 | $0.0000004963 | - | $169,893 |
| Aug-19 2025 | $0.0000004963 | $0.0000004963 | $0.0000005268 | $0.0000005268 | - | $169,631 |
| Aug-18 2025 | $0.0000005268 | $0.0000005261 | $0.0000005419 | $0.0000005419 | - | $180,056 |
| Aug-17 2025 | $0.0000005418 | $0.0000005405 | $0.0000005547 | $0.0000005405 | - | $185,186 |
| Aug-16 2025 | $0.0000005405 | $0.0000005359 | $0.0000005433 | $0.0000005359 | - | $184,727 |
| Aug-15 2025 | $0.0000005359 | $0.0000005359 | $0.0000005841 | $0.0000005841 | - | $183,170 |
| Aug-14 2025 | $0.0000005841 | $0.0000005812 | $0.0000005868 | $0.0000005812 | - | $199,658 |
| Aug-13 2025 | $0.0000005812 | $0.0000005708 | $0.0000005878 | $0.0000005708 | - | $198,659 |
| Aug-12 2025 | $0.0000005609 | $0.0000005555 | $0.0000005839 | $0.0000005565 | $2,639 | $191,726 |
| Aug-11 2025 | $0.000000568 | $0.0000005628 | $0.0000005736 | $0.0000005645 | - | $194,138 |
| Aug-10 2025 | $0.0000005645 | $0.0000005631 | $0.0000005794 | $0.0000005794 | - | $192,943 |
| Aug-09 2025 | $0.000000586 | $0.0000005417 | $0.000000586 | $0.0000005417 | $779 | $200,292 |
| Aug-08 2025 | $0.0000005263 | $0.0000005255 | $0.0000005272 | $0.0000005255 | - | $179,889 |
| Aug-07 2025 | $0.0000005255 | $0.0000004637 | $0.0000005255 | $0.0000004637 | - | $179,629 |
| Aug-06 2025 | $0.0000004628 | $0.0000004586 | $0.0000004683 | $0.0000004683 | - | $158,183 |