Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000004142 | $0.0000003996 | $0.0000004166 | $0.0000003996 | - | $141,590 |
| Jun-15 2025 | $0.0000003943 | $0.000000383 | $0.0000003944 | $0.0000003892 | - | $134,772 |
| Jun-14 2025 | $0.0000003892 | $0.0000003832 | $0.0000003918 | $0.0000003918 | - | $133,039 |
| Jun-13 2025 | $0.0000003918 | $0.0000003918 | $0.0000004257 | $0.0000004257 | - | $133,933 |
| Jun-12 2025 | $0.0000004257 | $0.0000004257 | $0.0000004291 | $0.0000004268 | - | $145,505 |
| Jun-11 2025 | $0.0000004268 | $0.0000004214 | $0.0000004376 | $0.0000004214 | $246 | $145,890 |
| Jun-10 2025 | $0.0000004214 | $0.0000004204 | $0.0000004214 | $0.0000004204 | - | $144,022 |
| Jun-09 2025 | $0.0000004066 | $0.0000004004 | $0.0000004128 | $0.0000004128 | - | $138,966 |
| Jun-08 2025 | $0.0000004128 | $0.0000004113 | $0.0000004128 | $0.0000004123 | - | $141,085 |
| Jun-07 2025 | $0.000000398 | $0.0000003919 | $0.000000398 | $0.0000003919 | - | $136,040 |
| Jun-06 2025 | $0.0000003953 | $0.0000003856 | $0.0000003953 | $0.0000003856 | - | $135,128 |
| Jun-05 2025 | $0.0000003856 | $0.0000003856 | $0.0000004274 | $0.0000004261 | $856 | $131,786 |
| Jun-04 2025 | $0.0000004294 | $0.0000004294 | $0.0000004517 | $0.0000004371 | - | $146,762 |
| Jun-03 2025 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | $149,403 |
| Jun-02 2025 | $0.0000004371 | $0.0000004332 | $0.0000004377 | $0.0000004332 | - | $149,403 |