Cap Mercado $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000002284 | $0.0000002284 | $0.0000002304 | $0.0000002304 | - | $78,093 |
| Jan-14 2026 | $0.0000002294 | $0.0000002186 | $0.0000002294 | $0.0000002186 | - | $78,426 |
| Jan-13 2026 | $0.0000002186 | $0.0000002162 | $0.0000002207 | $0.0000002193 | - | $74,737 |
| Jan-12 2026 | $0.0000002193 | $0.000000217 | $0.0000002193 | $0.000000217 | - | $74,954 |
| Jan-11 2026 | $0.000000217 | $0.000000217 | $0.000000217 | $0.000000217 | - | $74,184 |
| Jan-10 2026 | $0.000000217 | $0.000000217 | $0.000000217 | $0.000000217 | - | $74,184 |
| Jan-09 2026 | $0.000000217 | $0.000000217 | $0.0000002336 | $0.0000002336 | - | $74,184 |
| Jan-08 2026 | $0.0000002336 | $0.0000002336 | $0.0000002336 | $0.0000002336 | - | $79,841 |
| Jan-07 2026 | $0.0000002336 | $0.0000002336 | $0.0000002336 | $0.0000002336 | - | $79,841 |
| Jan-06 2026 | $0.0000002318 | $0.000000229 | $0.0000002318 | $0.0000002312 | - | $79,224 |
| Jan-05 2026 | $0.0000002245 | $0.0000002245 | $0.0000002245 | $0.0000002245 | - | $76,752 |
| Jan-04 2026 | $0.0000002245 | $0.0000002245 | $0.0000002245 | $0.0000002245 | - | $76,752 |
| Jan-03 2026 | $0.0000002245 | $0.0000002241 | $0.0000002266 | $0.0000002241 | - | $76,752 |
| Jan-02 2026 | $0.0000002241 | $0.0000001985 | $0.0000002241 | $0.0000001985 | - | $76,623 |
| Jan-01 2026 | $0.0000001985 | $0.0000001985 | $0.0000001989 | $0.0000001987 | - | $67,874 |