Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Spheroid Universe (SPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00082066 | $0.00081248 | $0.00097047 | $0.00089704 | $606 | $1,626,782 |
| Nov-06 2024 | $0.00089695 | $0.0008257 | $0.00104138 | $0.00104138 | $581 | $1,778,017 |
| Nov-05 2024 | $0.00105679 | $0.00072817 | $0.00119358 | $0.00079284 | $2,673 | $2,094,860 |
| Nov-04 2024 | $0.00079274 | $0.00058563 | $0.00113692 | $0.00058563 | $1,934 | $1,571,448 |
| Nov-03 2024 | $0.00052314 | $0.00052314 | $0.00069401 | $0.00060527 | $343 | $1,037,017 |
| Nov-02 2024 | $0.00060527 | $0.00060527 | $0.00076794 | $0.00076757 | $166 | $1,199,819 |
| Nov-01 2024 | $0.00076746 | $0.00076673 | $0.00076788 | $0.00076676 | $61 | $1,521,341 |
| Oct-31 2024 | $0.00076692 | $0.00072917 | $0.00082967 | $0.00082967 | $44 | $1,520,252 |
| Oct-30 2024 | $0.00082978 | $0.00082977 | $0.00095618 | $0.00088856 | $242 | $1,644,871 |
| Oct-29 2024 | $0.00088863 | $0.00072935 | $0.0008887 | $0.00076875 | $363 | $1,761,528 |
| Oct-28 2024 | $0.00076871 | $0.00063125 | $0.00079696 | $0.00076637 | $45 | $1,523,802 |
| Oct-27 2024 | $0.00076626 | $0.00062933 | $0.00085861 | $0.00085861 | $1,089 | $1,518,955 |
| Oct-26 2024 | $0.00083858 | $0.00070221 | $0.0008875 | $0.00070221 | $214 | $1,662,311 |
| Oct-25 2024 | $0.00070247 | $0.00070195 | $0.00097858 | $0.00082299 | $310 | $1,392,494 |
| Oct-24 2024 | $0.00082299 | $0.00073574 | $0.00083934 | $0.00083728 | $368 | $1,631,398 |