Cap Mercado $2.65T
3.15%
Volume 24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Speedcash (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00476546 | $0.00470577 | $0.00477447 | $0.00474027 | - | - |
| Jul-27 2024 | $0.00476499 | $0.00470374 | $0.00483633 | $0.00475368 | - | - |
| Jul-26 2024 | $0.00475525 | $0.00463315 | $0.00475861 | $0.00463315 | - | - |
| Jul-25 2024 | $0.00460341 | $0.00447257 | $0.00460786 | $0.00458521 | - | - |
| Jul-24 2024 | $0.004579 | $0.004579 | $0.00467186 | $0.00462195 | - | - |
| Jul-23 2024 | $0.00461284 | $0.0045927 | $0.00473908 | $0.00473908 | - | - |
| Jul-22 2024 | $0.00472026 | $0.0046793 | $0.00476972 | $0.00476972 | - | - |
| Jul-21 2024 | $0.00476853 | $0.00465489 | $0.00476939 | $0.00470971 | - | - |
| Jul-20 2024 | $0.00470055 | $0.00465304 | $0.0047199 | $0.00467468 | - | - |
| Jul-19 2024 | $0.00467763 | $0.00443966 | $0.00471052 | $0.00445578 | - | - |
| Jul-18 2024 | $0.0044791 | $0.00444039 | $0.00455294 | $0.00447833 | - | - |
| Jul-17 2024 | $0.00449654 | $0.00448232 | $0.00462134 | $0.00457068 | - | - |
| Jul-16 2024 | $0.00455115 | $0.00438522 | $0.00455245 | $0.00453439 | - | - |
| Jul-15 2024 | $0.00452431 | $0.00425299 | $0.00452431 | $0.00425299 | - | - |
| Jul-14 2024 | $0.00428215 | $0.00416172 | $0.00428215 | $0.00416172 | - | - |