Cap Mercado $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Moedas
33.129
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Speedcash (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |
| Sep-10 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |
| Sep-09 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |
| Sep-08 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |
| Sep-07 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |
| Sep-06 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |
| Sep-05 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |
| Sep-04 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |
| Sep-03 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |
| Sep-02 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |
| Sep-01 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |
| Aug-31 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |
| Aug-30 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |
| Aug-29 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |
| Aug-28 2025 | $0.00808647 | $0.00808647 | $0.00808647 | $0.00808647 | - | - |