Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Speed Star STAR (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00109876 | $0.00109876 | $0.00109876 | $0.00109876 | - | - |
| Jul-25 2024 | $0.00109876 | $0.00109876 | $0.00113511 | $0.00113511 | $1 | - |
| Jul-24 2024 | $0.00113511 | $0.00113451 | $0.00113511 | $0.00113451 | $0 | - |
| Jul-23 2024 | $0.00113451 | $0.00113451 | $0.00113451 | $0.00113451 | - | - |
| Jul-22 2024 | $0.00113451 | $0.00112866 | $0.00113451 | $0.00112866 | $0 | - |
| Jul-21 2024 | $0.00112866 | $0.00112866 | $0.00119833 | $0.00119833 | $1 | - |
| Jul-20 2024 | $0.00119833 | $0.00118471 | $0.00120483 | $0.00118471 | $0 | - |
| Jul-19 2024 | $0.00118471 | $0.00118471 | $0.00118917 | $0.00118917 | $0 | - |
| Jul-18 2024 | $0.00118917 | $0.00116215 | $0.00119225 | $0.00116215 | $1 | - |
| Jul-17 2024 | $0.00116215 | $0.00114211 | $0.00116215 | $0.00114211 | $1 | - |
| Jul-16 2024 | $0.00114211 | $0.00114211 | $0.00114211 | $0.00114211 | - | - |
| Jul-15 2024 | $0.00114211 | $0.00111395 | $0.00114211 | $0.00111395 | $0 | - |
| Jul-14 2024 | $0.00111395 | $0.00111395 | $0.00111395 | $0.00111395 | - | - |
| Jul-13 2024 | $0.00111395 | $0.00111395 | $0.00112393 | $0.00112393 | $0 | - |
| Jul-12 2024 | $0.00112393 | $0.00112393 | $0.0011581 | $0.00115133 | $0 | - |