Cap Mercado $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Moedas
33.129
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Speed Star JOC (JOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-23 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-22 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-21 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-20 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-19 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-18 2025 | $0.0000072773 | $0.0000072773 | $0.000007289 | $0.000007289 | - | - |
| Aug-17 2025 | $0.0000072901 | $0.0000071619 | $0.0000072968 | $0.0000071619 | - | - |
| Aug-16 2025 | $0.0000071579 | $0.0000070794 | $0.0000071579 | $0.0000071063 | $1 | - |
| Aug-15 2025 | $0.0000071063 | $0.0000071063 | $0.0000071063 | $0.0000071063 | - | - |
| Aug-14 2025 | $0.0000071063 | $0.0000071063 | $0.0000071063 | $0.0000071063 | - | - |
| Aug-13 2025 | $0.0000071127 | $0.0000070711 | $0.0000071127 | $0.0000070711 | $0 | - |
| Aug-12 2025 | $0.0000070711 | $0.0000070197 | $0.0000070711 | $0.0000070197 | - | - |
| Aug-11 2025 | $0.0000070197 | $0.0000070197 | $0.0000070219 | $0.0000070219 | - | - |
| Aug-10 2025 | $0.0000070219 | $0.000006958 | $0.0000070244 | $0.000006958 | - | - |