Cap Mercado $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Moedas
28.278
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Speed Star JOC (JOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001129 | $0.00001117 | $0.00001129 | $0.00001117 | $2 | - |
| Jul-27 2024 | $0.00001117 | $0.00001104 | $0.00001118 | $0.00001104 | $1 | - |
| Jul-26 2024 | $0.00001104 | $0.00001096 | $0.00001104 | $0.00001098 | - | - |
| Jul-25 2024 | $0.00001098 | $0.00001098 | $0.00001132 | $0.00001132 | $3 | - |
| Jul-24 2024 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001133 | - | - |
| Jul-23 2024 | $0.00001133 | $0.00001128 | $0.00001133 | $0.00001131 | $1 | - |
| Jul-22 2024 | $0.00001131 | $0.00001125 | $0.00001131 | $0.00001125 | $1 | - |
| Jul-21 2024 | $0.00001125 | $0.00001125 | $0.00001161 | $0.00001161 | $6 | - |
| Jul-20 2024 | $0.00001161 | $0.00001161 | $0.00001163 | $0.00001161 | $1 | - |
| Jul-19 2024 | $0.00001161 | $0.00001161 | $0.00001163 | $0.00001163 | - | - |
| Jul-18 2024 | $0.00001163 | $0.00001141 | $0.00001167 | $0.00001142 | $2 | - |
| Jul-17 2024 | $0.00001142 | $0.00001133 | $0.00001142 | $0.00001133 | $2 | - |
| Jul-16 2024 | $0.00001134 | $0.00001132 | $0.00001135 | $0.00001132 | $0 | - |
| Jul-15 2024 | $0.00001132 | $0.0000112 | $0.00001132 | $0.0000112 | $1 | - |
| Jul-14 2024 | $0.0000112 | $0.00001111 | $0.0000112 | $0.00001113 | $1 | - |