Cap Mercado $3.61T
-3.58%
Volume 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Moedas
31.925
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Speed Star JOC (JOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000084298 | $0.0000084165 | $0.0000084304 | $0.0000084165 | - | - |
| May-22 2025 | $0.0000084165 | $0.000008223 | $0.0000084551 | $0.000008223 | - | - |
| May-21 2025 | $0.000008223 | $0.0000082186 | $0.000008223 | $0.0000082186 | - | - |
| May-20 2025 | $0.0000082186 | $0.0000082186 | $0.0000082487 | $0.0000082216 | - | - |
| May-19 2025 | $0.0000082216 | $0.0000080078 | $0.0000083146 | $0.0000083146 | - | - |
| May-18 2025 | $0.0000083146 | $0.0000081857 | $0.0000084566 | $0.0000082012 | - | - |
| May-17 2025 | $0.0000082012 | $0.0000082012 | $0.0000084108 | $0.0000084108 | - | - |
| May-16 2025 | $0.0000084108 | $0.0000084108 | $0.0000084772 | $0.0000084772 | - | - |
| May-15 2025 | $0.0000084772 | $0.0000084772 | $0.0000087684 | $0.0000087684 | - | - |
| May-14 2025 | $0.0000087684 | $0.0000087359 | $0.0000088386 | $0.0000087359 | - | - |
| May-13 2025 | $0.0000087359 | $0.0000087359 | $0.000008742 | $0.000008742 | - | - |
| May-12 2025 | $0.000008742 | $0.0000086675 | $0.000008742 | $0.0000086719 | - | - |
| May-11 2025 | $0.0000086719 | $0.0000086699 | $0.0000087619 | $0.0000087619 | - | - |
| May-10 2025 | $0.0000086037 | $0.0000082473 | $0.0000086037 | $0.0000082473 | $3 | - |
| May-09 2025 | $0.0000082028 | $0.0000078063 | $0.0000082028 | $0.0000078063 | $3 | - |