Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Speed Star JOC (JOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000065317 | $0.0000065317 | $0.0000065317 | $0.0000065317 | - | - |
| Jul-14 2025 | $0.0000065317 | $0.0000065304 | $0.0000065322 | $0.0000065304 | - | - |
| Jul-13 2025 | $0.0000065304 | $0.0000064838 | $0.0000065304 | $0.0000064838 | $0 | - |
| Jul-12 2025 | $0.0000064838 | $0.0000064838 | $0.0000064896 | $0.0000064896 | - | - |
| Jul-11 2025 | $0.0000064896 | $0.0000063378 | $0.0000064903 | $0.0000063452 | - | - |
| Jul-10 2025 | $0.0000063518 | $0.0000060017 | $0.0000063518 | $0.0000060017 | $2 | - |
| Jul-09 2025 | $0.0000060017 | $0.0000059807 | $0.0000060017 | $0.000005984 | - | - |
| Jul-08 2025 | $0.000005984 | $0.0000059743 | $0.0000060488 | $0.0000059876 | - | - |
| Jul-07 2025 | $0.0000059876 | $0.000005987 | $0.0000059998 | $0.000005987 | - | - |
| Jul-06 2025 | $0.0000059892 | $0.000005925 | $0.0000059892 | $0.0000059361 | $1 | - |
| Jul-05 2025 | $0.0000059354 | $0.0000059119 | $0.0000059477 | $0.0000059255 | - | - |
| Jul-04 2025 | $0.0000059255 | $0.0000059044 | $0.0000060598 | $0.0000060598 | $1 | - |
| Jul-03 2025 | $0.0000060598 | $0.000005909 | $0.0000060598 | $0.000005909 | $2 | - |
| Jul-02 2025 | $0.000005909 | $0.0000056358 | $0.000005909 | $0.0000056668 | $2 | - |
| Jul-01 2025 | $0.0000056668 | $0.0000056668 | $0.0000059049 | $0.0000059049 | - | - |