Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Speed Star JOC (JOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000005987 | $0.0000058635 | $0.0000059898 | $0.0000058635 | - | - |
| Jun-18 2025 | $0.0000062384 | $0.0000062384 | $0.0000064899 | $0.0000064899 | $2 | - |
| Jun-17 2025 | $0.0000064899 | $0.0000064899 | $0.0000067427 | $0.0000066947 | - | - |
| Jun-16 2025 | $0.0000066947 | $0.0000066459 | $0.0000066947 | $0.0000066459 | - | - |
| Jun-15 2025 | $0.0000066459 | $0.0000066459 | $0.0000066459 | $0.0000066459 | - | - |
| Jun-14 2025 | $0.0000066459 | $0.0000066459 | $0.0000066459 | $0.0000066459 | - | - |
| Jun-13 2025 | $0.0000066459 | $0.0000066453 | $0.0000067218 | $0.0000067218 | - | - |
| Jun-12 2025 | $0.0000067218 | $0.0000067218 | $0.0000068657 | $0.0000068657 | - | - |
| Jun-11 2025 | $0.0000069662 | $0.0000069662 | $0.0000069662 | $0.0000069662 | - | - |
| Jun-10 2025 | $0.0000069077 | $0.000006896 | $0.0000069126 | $0.000006896 | - | - |
| Jun-09 2025 | $0.000006896 | $0.0000066613 | $0.000006896 | $0.0000066613 | - | - |
| Jun-08 2025 | $0.0000066613 | $0.0000066613 | $0.0000066613 | $0.0000066613 | - | - |
| Jun-07 2025 | $0.0000067285 | $0.0000067285 | $0.0000067285 | $0.0000067285 | - | - |
| Jun-06 2025 | $0.0000067285 | $0.0000067243 | $0.0000067285 | $0.0000067243 | - | - |
| Jun-05 2025 | $0.0000067243 | $0.0000067152 | $0.0000069686 | $0.0000069686 | $3 | - |