Cap Mercado $2.23T
-0.53%
Volume 24h $119.84B
30.96%
BTC % 52.23%
-0.17%
ETH % 14.06%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpectreSecurityCoin (XSPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00011827 | $0.00011827 | $0.00012029 | $0.00011899 | - | - |
| Aug-17 2024 | $0.00011875 | $0.00011768 | $0.00011902 | $0.00011768 | - | - |
| Aug-16 2024 | $0.00011786 | $0.0001144 | $0.0001194 | $0.00011522 | - | - |
| Aug-15 2024 | $0.00011527 | $0.00011385 | $0.00011959 | $0.00011775 | - | - |
| Aug-14 2024 | $0.000118 | $0.00011764 | $0.00012277 | $0.00012126 | - | - |
| Aug-13 2024 | $0.00012116 | $0.00011752 | $0.00012276 | $0.00011878 | - | - |
| Aug-12 2024 | $0.00011927 | $0.0001154 | $0.00012066 | $0.00011794 | - | - |
| Aug-11 2024 | $0.00011768 | $0.00011744 | $0.00012351 | $0.00012216 | - | - |
| Aug-10 2024 | $0.00012164 | $0.00012067 | $0.0001223 | $0.00012214 | - | - |
| Aug-09 2024 | $0.00012085 | $0.00011987 | $0.00012319 | $0.00012319 | - | - |
| Aug-08 2024 | $0.00012451 | $0.00011018 | $0.00012451 | $0.00011018 | - | - |
| Aug-07 2024 | $0.00011082 | $0.00010954 | $0.00011503 | $0.00011172 | - | - |
| Aug-06 2024 | $0.00011256 | $0.00010963 | $0.00011383 | $0.00011067 | - | - |
| Aug-05 2024 | $0.00010961 | $0.00010013 | $0.00011573 | $0.00011573 | - | - |
| Aug-04 2024 | $0.0001169 | $0.00011642 | $0.0001218 | $0.00012142 | - | - |