Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spectral (SPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $1.3117 | $1.2832 | $1.3537 | $1.3173 | $1,894,811 | $18,501,232 |
| May-27 2025 | $1.3221 | $1.2414 | $1.3471 | $1.2654 | $2,275,238 | $18,648,523 |
| May-26 2025 | $1.2675 | $1.2447 | $1.2887 | $1.2682 | $1,861,158 | $17,879,083 |
| May-25 2025 | $1.2645 | $1.2149 | $1.2808 | $1.2808 | $2,150,850 | $17,836,780 |
| May-24 2025 | $1.2615 | $1.2615 | $1.3052 | $1.2741 | $1,944,831 | $17,794,269 |
| May-23 2025 | $1.2734 | $1.2734 | $1.4409 | $1.3941 | $4,378,091 | $17,961,415 |
| May-22 2025 | $1.3842 | $1.3497 | $1.4148 | $1.3497 | $2,996,738 | $19,524,791 |
| May-21 2025 | $1.3329 | $1.2885 | $1.3908 | $1.3558 | $3,374,458 | $18,800,294 |
| May-20 2025 | $1.3600 | $1.2773 | $1.4099 | $1.3867 | $3,011,863 | $19,183,178 |
| May-19 2025 | $1.3621 | $1.2378 | $1.3727 | $1.3263 | $4,148,172 | $19,213,095 |
| May-18 2025 | $1.2591 | $1.2316 | $1.4261 | $1.3149 | $4,251,994 | $17,760,307 |
| May-17 2025 | $1.2983 | $1.2421 | $1.3230 | $1.2951 | $3,263,561 | $18,312,810 |
| May-16 2025 | $1.3214 | $1.3129 | $1.3682 | $1.3201 | $2,776,182 | $18,638,475 |
| May-15 2025 | $1.2958 | $1.2592 | $1.4075 | $1.3972 | $5,356,555 | $18,278,259 |
| May-14 2025 | $1.3767 | $1.3767 | $1.5510 | $1.5412 | $9,230,823 | $19,419,118 |