Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spectral (SPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $9.201 | $8.593 | $9.555 | $8.725 | $10,310,793 | - |
| Sep-25 2024 | $8.652 | $8.488 | $9.519 | $9.519 | $9,066,181 | - |
| Sep-24 2024 | $9.412 | $8.837 | $9.723 | $9.131 | $14,601,747 | - |
| Sep-23 2024 | $9.093 | $7.158 | $9.397 | $7.158 | $31,402,438 | - |
| Sep-22 2024 | $7.185 | $6.690 | $7.201 | $7.142 | $7,136,405 | - |
| Sep-21 2024 | $7.001 | $6.434 | $7.001 | $6.634 | $5,260,633 | - |
| Sep-20 2024 | $6.621 | $6.437 | $7.095 | $6.704 | $8,876,318 | - |
| Sep-19 2024 | $6.674 | $5.767 | $6.954 | $5.778 | $7,904,011 | - |
| Sep-18 2024 | $5.598 | $5.473 | $5.675 | $5.510 | $2,434,992 | - |
| Sep-17 2024 | $5.506 | $5.133 | $5.519 | $5.161 | $1,566,052 | - |
| Sep-16 2024 | $5.137 | $5.137 | $5.358 | $5.358 | $1,388,505 | - |
| Sep-15 2024 | $5.373 | $5.373 | $5.735 | $5.643 | $1,181,860 | - |
| Sep-14 2024 | $5.630 | $5.593 | $5.992 | $5.992 | $1,768,634 | - |
| Sep-13 2024 | $5.997 | $5.433 | $5.997 | $5.473 | $2,101,133 | - |
| Sep-12 2024 | $5.461 | $5.389 | $5.616 | $5.541 | $2,073,700 | - |