Cap Mercado $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Moedas
34.180
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Spectral (SPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.197695 | $0.17952 | $0.23001 | $0.194787 | $2,227,641 | $2,788,431 |
| Jan-30 2026 | $0.19394 | $0.15813 | $0.201028 | $0.15813 | $2,237,942 | $2,735,473 |
| Jan-29 2026 | $0.157464 | $0.110375 | $0.182254 | $0.110375 | $2,607,633 | $2,220,986 |
| Jan-28 2026 | $0.107896 | $0.089008 | $0.132483 | $0.089008 | $1,750,223 | $1,521,851 |
| Jan-27 2026 | $0.089724 | $0.075268 | $0.090429 | $0.07636 | $433,776 | $1,265,533 |
| Jan-26 2026 | $0.075983 | $0.075654 | $0.077936 | $0.077904 | $232,971 | $1,071,723 |
| Jan-25 2026 | $0.079633 | $0.076807 | $0.081267 | $0.081182 | $242,281 | $1,123,211 |
| Jan-24 2026 | $0.080567 | $0.079234 | $0.084751 | $0.082588 | $248,385 | $1,136,386 |
| Jan-23 2026 | $0.083335 | $0.079828 | $0.086375 | $0.084426 | $269,850 | $1,175,417 |
| Jan-22 2026 | $0.083869 | $0.081631 | $0.089437 | $0.084364 | $275,817 | $1,182,948 |
| Jan-21 2026 | $0.086291 | $0.084794 | $0.087961 | $0.084794 | $260,353 | $1,217,121 |
| Jan-20 2026 | $0.085805 | $0.084861 | $0.090921 | $0.090921 | $318,519 | $1,210,260 |
| Jan-19 2026 | $0.090864 | $0.090864 | $0.100896 | $0.100896 | $297,053 | $1,281,621 |
| Jan-18 2026 | $0.100819 | $0.097932 | $0.102046 | $0.099245 | $241,988 | $1,422,022 |
| Jan-17 2026 | $0.099467 | $0.098069 | $0.103984 | $0.099162 | $295,828 | $1,402,953 |