Cap Mercado $3.34T
-0.4%
Volume 24h $226.86B
2.84%
BTC % 54.53%
0.45%
ETH % 11.26%
-1.15%
Moedas
33.981
+73
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Spectral (SPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.113235 | $0.113148 | $0.119849 | $0.118533 | $310,212 | $1,597,159 |
| Jan-06 2026 | $0.11716 | $0.116576 | $0.127818 | $0.123295 | $341,037 | $1,652,517 |
| Jan-05 2026 | $0.124295 | $0.115933 | $0.127751 | $0.125913 | $382,969 | $1,753,146 |
| Jan-04 2026 | $0.12577 | $0.122705 | $0.130213 | $0.12775 | $304,860 | $1,773,960 |
| Jan-03 2026 | $0.127667 | $0.120863 | $0.133448 | $0.129059 | $387,967 | $1,800,710 |
| Jan-02 2026 | $0.128567 | $0.124044 | $0.131692 | $0.130037 | $343,388 | $1,813,401 |
| Jan-01 2026 | $0.129695 | $0.122468 | $0.130258 | $0.12325 | $334,803 | $1,829,319 |
| Dec-31 2025 | $0.122475 | $0.115078 | $0.132467 | $0.116606 | $454,905 | $1,727,475 |
| Dec-30 2025 | $0.115916 | $0.114086 | $0.121487 | $0.114533 | $357,594 | $1,634,970 |
| Dec-29 2025 | $0.115832 | $0.114191 | $0.117919 | $0.117919 | $269,700 | $1,633,783 |
| Dec-28 2025 | $0.117564 | $0.113945 | $0.121265 | $0.117529 | $266,859 | $1,658,205 |
| Dec-27 2025 | $0.116925 | $0.116485 | $0.118401 | $0.118401 | $232,503 | $1,649,200 |
| Dec-26 2025 | $0.117827 | $0.114966 | $0.120062 | $0.117607 | $303,810 | $1,661,925 |
| Dec-25 2025 | $0.121184 | $0.115201 | $0.121242 | $0.116468 | $274,317 | $1,709,275 |
| Dec-24 2025 | $0.11703 | $0.112943 | $0.118806 | $0.118806 | $303,585 | $1,650,675 |