Cap Mercado $2.69T
2.55%
Volume 24h $238.09B
54.58%
BTC % 54.25%
-0.68%
ETH % 10.12%
3.95%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spectral (SPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.094285 | $0.092122 | $0.094285 | $0.093255 | $138,091 | $1,329,869 |
| Mar-14 2026 | $0.093152 | $0.088727 | $0.097796 | $0.097102 | $160,873 | $1,313,892 |
| Mar-13 2026 | $0.098337 | $0.097431 | $0.103558 | $0.103174 | $157,894 | $1,387,021 |
| Mar-12 2026 | $0.103305 | $0.102147 | $0.103894 | $0.102876 | $141,756 | $1,457,100 |
| Mar-11 2026 | $0.102574 | $0.102574 | $0.104711 | $0.10411 | $138,102 | $1,446,786 |
| Mar-10 2026 | $0.104129 | $0.103996 | $0.107328 | $0.107296 | $140,450 | $1,468,714 |
| Mar-09 2026 | $0.108386 | $0.106541 | $0.108754 | $0.107387 | $139,733 | $1,528,762 |
| Mar-08 2026 | $0.10851 | $0.108386 | $0.111677 | $0.111677 | $135,006 | $1,530,509 |
| Mar-07 2026 | $0.111894 | $0.111126 | $0.113146 | $0.11291 | $137,745 | $1,578,241 |
| Mar-06 2026 | $0.11316 | $0.11316 | $0.117926 | $0.117926 | $132,387 | $1,596,099 |
| Mar-05 2026 | $0.117949 | $0.117077 | $0.159664 | $0.159612 | $140,211 | $1,663,638 |
| Mar-04 2026 | $0.159748 | $0.119082 | $0.160169 | $0.120311 | $691,785 | $2,253,201 |
| Mar-03 2026 | $0.120399 | $0.120399 | $0.121821 | $0.121749 | $672,592 | $1,698,199 |
| Mar-02 2026 | $0.121801 | $0.121708 | $0.158216 | $0.125232 | $762,290 | $1,717,975 |
| Mar-01 2026 | $0.125133 | $0.124525 | $0.161631 | $0.124525 | $739,327 | $1,764,970 |