Cap Mercado $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Moedas
33.840
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spectral (SPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.112333 | $0.110652 | $0.124393 | $0.120154 | $2,461,164 | $1,584,429 |
| Dec-16 2025 | $0.122009 | $0.120927 | $0.135685 | $0.135685 | $574,879 | $1,720,901 |
| Dec-15 2025 | $0.133993 | $0.126543 | $0.147335 | $0.146358 | $1,518,255 | $1,889,939 |
| Dec-14 2025 | $0.146063 | $0.144339 | $0.149367 | $0.144339 | $969,438 | $2,060,181 |
| Dec-13 2025 | $0.144746 | $0.142945 | $0.146561 | $0.145771 | $447,436 | $2,041,604 |
| Dec-12 2025 | $0.145272 | $0.142607 | $0.153872 | $0.146329 | $693,979 | $2,049,025 |
| Dec-11 2025 | $0.146699 | $0.14276 | $0.154491 | $0.154491 | $328,637 | $2,069,151 |
| Dec-10 2025 | $0.155249 | $0.152563 | $0.155249 | $0.154973 | $407,568 | $2,189,743 |
| Dec-09 2025 | $0.154147 | $0.15244 | $0.160914 | $0.156787 | $595,863 | $2,174,200 |
| Dec-08 2025 | $0.160202 | $0.160073 | $0.167688 | $0.160687 | $840,873 | $2,259,604 |
| Dec-07 2025 | $0.159355 | $0.154763 | $0.164611 | $0.156185 | $1,222,170 | $2,247,659 |
| Dec-06 2025 | $0.155658 | $0.15267 | $0.162734 | $0.157731 | $2,223,421 | $2,195,513 |
| Dec-05 2025 | $0.154844 | $0.154794 | $0.168266 | $0.163942 | $1,041,956 | $2,184,038 |
| Dec-04 2025 | $0.166815 | $0.166815 | $0.187035 | $0.187035 | $1,081,068 | $2,352,876 |
| Dec-03 2025 | $0.186834 | $0.181583 | $0.189725 | $0.187579 | $2,104,374 | $2,635,239 |