Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SPECIEX (SPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.001841 | $0.00171614 | $0.00189132 | $0.0017439 | $129,137 | $276,150 |
| Jun-15 2025 | $0.00174887 | $0.0015347 | $0.00183606 | $0.00153905 | $119,790 | $262,331 |
| Jun-14 2025 | $0.00154304 | $0.00152498 | $0.00156282 | $0.00153503 | $107,662 | $231,456 |
| Jun-13 2025 | $0.00153923 | $0.00152998 | $0.00156368 | $0.0015364 | $107,019 | $230,885 |
| Jun-12 2025 | $0.00153899 | $0.0015202 | $0.00156331 | $0.0015498 | $108,529 | $230,849 |
| Jun-11 2025 | $0.00155409 | $0.00148508 | $0.00157184 | $0.00150394 | $109,158 | $233,114 |
| Jun-10 2025 | $0.0014825 | $0.00146646 | $0.00151785 | $0.00148336 | $102,499 | $222,376 |
| Jun-09 2025 | $0.00148706 | $0.00142052 | $0.0015146 | $0.0014551 | $100,017 | $223,059 |
| Jun-08 2025 | $0.00146334 | $0.00141571 | $0.00147352 | $0.00146105 | $100,496 | $219,502 |
| Jun-07 2025 | $0.00145575 | $0.00144254 | $0.00154415 | $0.00153452 | $100,437 | $218,364 |
| Jun-06 2025 | $0.00152344 | $0.00128889 | $0.00153387 | $0.00132806 | $103,957 | $228,517 |
| Jun-05 2025 | $0.00131961 | $0.00128405 | $0.0013972 | $0.00139283 | $90,355 | $197,942 |
| Jun-04 2025 | $0.00136764 | $0.00131644 | $0.00142099 | $0.00132771 | $93,388 | $205,146 |
| Jun-03 2025 | $0.00135555 | $0.0012818 | $0.00148549 | $0.00144376 | $96,692 | $203,334 |
| Jun-02 2025 | $0.00148596 | $0.00126939 | $0.00152289 | $0.00130023 | $104,481 | $222,895 |