Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SPECIEX (SPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00152678 | $0.00149563 | $0.00159293 | $0.00159291 | $105,729 | $229,018 |
| May-23 2025 | $0.00156565 | $0.00153662 | $0.00161654 | $0.00156157 | $108,225 | $234,848 |
| May-22 2025 | $0.00156242 | $0.00153889 | $0.00164395 | $0.00154505 | $109,950 | $234,364 |
| May-21 2025 | $0.00156693 | $0.00152083 | $0.00159268 | $0.00157397 | $108,140 | $235,040 |
| May-20 2025 | $0.00157366 | $0.0015118 | $0.00162324 | $0.00155694 | $109,581 | $236,050 |
| May-19 2025 | $0.00152208 | $0.00152208 | $0.00168771 | $0.00160827 | $107,994 | $228,312 |
| May-18 2025 | $0.00156511 | $0.00150857 | $0.00164829 | $0.00164829 | $108,508 | $234,767 |
| May-17 2025 | $0.0016065 | $0.0015019 | $0.00162289 | $0.00152377 | $110,986 | $240,975 |
| May-16 2025 | $0.00152205 | $0.00145516 | $0.00171255 | $0.00168276 | $104,123 | $228,308 |
| May-15 2025 | $0.00167946 | $0.00160911 | $0.00183266 | $0.0017606 | $115,626 | $251,920 |
| May-14 2025 | $0.00177564 | $0.00169601 | $0.00177564 | $0.00169676 | $123,798 | $266,347 |
| May-13 2025 | $0.00167054 | $0.00166247 | $0.00174056 | $0.00169968 | $114,913 | $250,582 |
| May-12 2025 | $0.0016885 | $0.00164717 | $0.00180736 | $0.00166478 | $117,619 | $253,275 |
| May-11 2025 | $0.00164606 | $0.00164606 | $0.00171989 | $0.00170828 | $112,121 | $246,909 |
| May-10 2025 | $0.00169274 | $0.00166554 | $0.00173957 | $0.00169575 | $117,047 | $253,912 |