Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de SPECIEX (SPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00145642 | $0.00138579 | $0.00147763 | $0.00143904 | $94,659 | $218,464 |
| Jul-14 2025 | $0.0014179 | $0.00140278 | $0.00153718 | $0.001489 | $91,637 | $212,686 |
| Jul-13 2025 | $0.00147202 | $0.00143257 | $0.00160405 | $0.00158226 | $96,760 | $220,803 |
| Jul-12 2025 | $0.0015491 | $0.00147351 | $0.0015964 | $0.00149549 | $100,331 | $232,365 |
| Jul-11 2025 | $0.0015497 | $0.00141658 | $0.0016632 | $0.00162677 | $103,544 | $232,455 |
| Jul-10 2025 | $0.00161047 | $0.00160613 | $0.00170242 | $0.00166654 | $102,727 | $241,572 |
| Jul-09 2025 | $0.00164669 | $0.00162513 | $0.0017303 | $0.00167499 | $104,016 | $247,004 |
| Jul-08 2025 | $0.00169847 | $0.00162949 | $0.00176749 | $0.00168356 | $113,326 | $254,771 |
| Jul-07 2025 | $0.0016731 | $0.00166754 | $0.00176658 | $0.00175596 | $108,849 | $250,966 |
| Jul-06 2025 | $0.00171708 | $0.00162057 | $0.0017579 | $0.00174312 | $109,560 | $257,562 |
| Jul-05 2025 | $0.00173638 | $0.00164448 | $0.00176071 | $0.0017348 | $111,649 | $260,458 |
| Jul-04 2025 | $0.00173451 | $0.00167805 | $0.0017937 | $0.00177587 | $113,115 | $260,178 |
| Jul-03 2025 | $0.00173844 | $0.00168257 | $0.00182158 | $0.00182158 | $118,137 | $260,766 |
| Jul-02 2025 | $0.00179466 | $0.00166075 | $0.00183494 | $0.00166075 | $122,999 | $269,199 |
| Jul-01 2025 | $0.00168189 | $0.00161361 | $0.00174911 | $0.00163895 | $114,686 | $252,284 |