Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPECIEX (SPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00073816 | $0.00068558 | $0.00077415 | $0.00072416 | $47,904 | $110,725 |
| Aug-19 2025 | $0.00075725 | $0.00074215 | $0.0008435 | $0.00082636 | $49,757 | $113,588 |
| Aug-18 2025 | $0.00082609 | $0.00082609 | $0.00094676 | $0.00091402 | $52,374 | $123,915 |
| Aug-17 2025 | $0.00091115 | $0.00071957 | $0.00100631 | $0.00077141 | $61,198 | $136,673 |
| Aug-16 2025 | $0.00078245 | $0.00074557 | $0.0008079 | $0.00076572 | $51,603 | $117,368 |
| Aug-15 2025 | $0.00075903 | $0.00075903 | $0.00094183 | $0.00091057 | $49,824 | $113,855 |
| Aug-14 2025 | $0.00093146 | $0.00083471 | $0.00095585 | $0.00089159 | $61,585 | $139,720 |
| Aug-13 2025 | $0.00086237 | $0.00086237 | $0.00101717 | $0.00099401 | $56,227 | $129,357 |
| Aug-12 2025 | $0.00100769 | $0.00089041 | $0.00119786 | $0.00089041 | $65,430 | $151,154 |
| Aug-11 2025 | $0.00088086 | $0.00087542 | $0.00106169 | $0.00102815 | $58,147 | $132,130 |
| Aug-10 2025 | $0.00104333 | $0.00100724 | $0.00109643 | $0.00104825 | $66,986 | $156,500 |
| Aug-09 2025 | $0.00102112 | $0.00102112 | $0.00115552 | $0.00115552 | $68,127 | $153,169 |
| Aug-08 2025 | $0.00109116 | $0.00102676 | $0.00130268 | $0.0011333 | $71,999 | $163,675 |
| Aug-07 2025 | $0.00118147 | $0.0011556 | $0.00119872 | $0.00117811 | $77,655 | $177,221 |
| Aug-06 2025 | $0.00119377 | $0.00118037 | $0.00122653 | $0.00120656 | $77,321 | $179,067 |