Cap Mercado $4.04T
-3.01%
Volume 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Moedas
33.562
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SPECIEX (SPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00068017 | $0.00068017 | $0.00068017 | $0.00068017 | - | $102,026 |
| Oct-11 2025 | $0.00068017 | $0.00068017 | $0.00068017 | $0.00068017 | - | $102,026 |
| Oct-10 2025 | $0.00068017 | $0.00068017 | $0.00068017 | $0.00068017 | - | $102,026 |
| Oct-09 2025 | $0.00068017 | $0.00068017 | $0.00068017 | $0.00068017 | - | $102,026 |
| Oct-08 2025 | $0.00068017 | $0.00068017 | $0.00068017 | $0.00068017 | - | $102,026 |
| Oct-07 2025 | $0.00068017 | $0.00068017 | $0.00068017 | $0.00068017 | - | $102,026 |
| Oct-06 2025 | $0.00068017 | $0.00036742 | $0.00069012 | $0.00039096 | - | $102,026 |
| Oct-05 2025 | $0.00038806 | $0.0003617 | $0.00042825 | $0.00039216 | $22,220 | $58,210 |
| Oct-04 2025 | $0.00039341 | $0.00037573 | $0.00049086 | $0.00042571 | $17,958 | $59,013 |
| Oct-03 2025 | $0.00042612 | $0.00037157 | $0.00049695 | $0.00048927 | $22,928 | $63,918 |
| Oct-02 2025 | $0.00048713 | $0.00047508 | $0.00050804 | $0.00049778 | $32,506 | $73,070 |
| Oct-01 2025 | $0.00050506 | $0.00049248 | $0.000511 | $0.00050731 | $33,643 | $75,759 |
| Sep-30 2025 | $0.0005078 | $0.00049 | $0.00051035 | $0.00050106 | $34,534 | $76,171 |
| Sep-29 2025 | $0.00050756 | $0.00050038 | $0.00051472 | $0.00050848 | $33,961 | $76,135 |
| Sep-28 2025 | $0.00050674 | $0.0005017 | $0.00051315 | $0.00051315 | $35,099 | $76,012 |